40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,692 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
昨年来高値 | 1,692 | 昨年来安値 | 1,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,692 | 1,663 | 1,682 | 0 | 0.0 | 2,641 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,686 | 1,657 | 1,682 | +27 | +1.6 | 3,759 | |
1,647 | 1,677 | 1,625 | 1,655 | -18 | -1.1 | 36,818 | |
1,685 | 1,691 | 1,636 | 1,673 | -7 | -0.4 | 20,687 | |
1,636 | 1,680 | 1,633 | 1,680 | +47 | +2.9 | 2,255 | |
1,616 | 1,633 | 1,599 | 1,633 | +11 | +0.7 | 6,648 | |
1,589 | 1,622 | 1,567 | 1,622 | +51 | +3.2 | 10,744 | |
1,596 | 1,610 | 1,551 | 1,571 | -12 | -0.8 | 3,948 | |
1,554 | 1,598 | 1,554 | 1,583 | -6 | -0.4 | 7,622 | |
1,585 | 1,610 | 1,580 | 1,589 | +36 | +2.3 | 67,393 | |
1,589 | 1,595 | 1,547 | 1,553 | -32 | -2.0 | 32,460 | |
1,544 | 1,599 | 1,539 | 1,585 | +55 | +3.6 | 30,075 | |
1,519 | 1,539 | 1,500 | 1,530 | +11 | +0.7 | 983 | |
1,509 | 1,525 | 1,486 | 1,519 | +23 | +1.5 | 894 | |
1,477 | 1,518 | 1,462 | 1,496 | +19 | +1.3 | 7,203 | |
1,460 | 1,480 | 1,450 | 1,477 | +32 | +2.2 | 1,533 | |
1,520 | 1,520 | 1,444 | 1,445 | -75 | -4.9 | 12,790 | |
1,529 | 1,530 | 1,513 | 1,520 | -10 | -0.7 | 239 | |
1,524 | 1,535 | 1,507 | 1,530 | +9 | +0.6 | 18,404 | |
1,489 | 1,521 | 1,482 | 1,521 | +38 | +2.6 | 2,406 | |
1,477 | 1,491 | 1,469 | 1,483 | +30 | +2.1 | 2,211 | |
1,394 | 1,458 | 1,382 | 1,453 | +59 | +4.2 | 2,119 | |
1,387 | 1,402 | 1,355 | 1,394 | +5 | +0.4 | 1,030 | |
1,453 | 1,453 | 1,380 | 1,389 | -70 | -4.8 | 2,736 | |
1,454 | 1,487 | 1,454 | 1,459 | +17 | +1.2 | 1,681 | |
1,507 | 1,516 | 1,429 | 1,442 | -51 | -3.4 | 23,856 | |
1,519 | 1,526 | 1,488 | 1,493 | -21 | -1.4 | 22,103 | |
1,564 | 1,567 | 1,497 | 1,514 | -53 | -3.4 | 3,198 | |
1,543 | 1,569 | 1,536 | 1,567 | +28 | +1.8 | 4,542 | |
1,569 | 1,594 | 1,539 | 1,539 | -23 | -1.5 | 29,199 |