38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,260 | 52週安値 | 9,853 | ||
---|---|---|---|---|---|
年初来高値 | 12,260 | 年初来安値 | 10,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,645 | 11,660 | 11,635 | 11,640 | +5 | 0.0 | 31,165 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,100 | 11,120 | 11,100 | 11,115 | -5 | -0.0 | 67,547 | |
11,100 | 11,120 | 11,090 | 11,120 | 0 | 0.0 | 9,863 | |
11,100 | 11,125 | 11,095 | 11,120 | +170 | +1.6 | 35,847 | |
10,950 | 10,955 | 10,945 | 10,950 | +60 | +0.6 | 9,891 | |
10,890 | 10,895 | 10,885 | 10,890 | +45 | +0.4 | 24,926 | |
10,850 | 10,860 | 10,835 | 10,845 | +40 | +0.4 | 110,127 | |
10,795 | 10,810 | 10,785 | 10,805 | +70 | +0.7 | 1,435 | |
10,730 | 10,740 | 10,720 | 10,735 | -145 | -1.3 | 12,844 | |
10,850 | 10,880 | 10,850 | 10,880 | +55 | +0.5 | 5,698 | |
10,925 | 10,925 | 10,820 | 10,825 | -60 | -0.6 | 5,934 | |
10,895 | 10,900 | 10,885 | 10,885 | +35 | +0.3 | 20,667 | |
10,840 | 10,850 | 10,840 | 10,850 | +20 | +0.2 | 20,930 | |
10,825 | 10,830 | 10,810 | 10,830 | -5 | -0.0 | 2,656 | |
10,815 | 10,835 | 10,815 | 10,835 | +15 | +0.1 | 17,753 | |
10,830 | 10,830 | 10,815 | 10,820 | +10 | +0.1 | 2,442 | |
10,835 | 10,835 | 10,805 | 10,810 | -40 | -0.4 | 3,819 | |
10,850 | 10,855 | 10,840 | 10,850 | +50 | +0.5 | 5,093 | |
10,785 | 10,800 | 10,785 | 10,800 | -25 | -0.2 | 2,278 | |
10,825 | 10,835 | 10,820 | 10,825 | +90 | +0.8 | 10,552 | |
10,745 | 10,750 | 10,730 | 10,735 | -20 | -0.2 | 6,482 | |
10,745 | 10,760 | 10,745 | 10,755 | +20 | +0.2 | 3,111 | |
10,730 | 10,745 | 10,710 | 10,735 | -10 | -0.1 | 7,401 | |
10,725 | 10,750 | 10,720 | 10,745 | +225 | +2.1 | 7,204 | |
10,520 | 10,525 | 10,515 | 10,520 | +35 | +0.3 | 2,104 | |
10,500 | 10,505 | 10,475 | 10,485 | +115 | +1.1 | 27,680 | |
10,360 | 10,375 | 10,345 | 10,370 | -75 | -0.7 | 16,570 | |
10,440 | 10,450 | 10,430 | 10,445 | +15 | +0.1 | 3,360 | |
10,435 | 10,440 | 10,425 | 10,430 | +40 | +0.4 | 2,669 | |
10,395 | 10,395 | 10,380 | 10,390 | -10 | -0.1 | 12,163 | |
10,390 | 10,400 | 10,380 | 10,400 | +265 | +2.6 | 40,393 |