38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 12,260 | 52週安値 | 9,853 | ||
---|---|---|---|---|---|
年初来高値 | 12,260 | 年初来安値 | 10,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,045 | 12,050 | 12,035 | 12,040 | +70 | +0.6 | 1,925 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,155 | 12,165 | 12,145 | 12,165 | +10 | +0.1 | 615 | |
12,175 | 12,180 | 12,155 | 12,155 | -55 | -0.5 | 4,580 | |
12,210 | 12,215 | 12,190 | 12,210 | -10 | -0.1 | 4,180 | |
12,195 | 12,220 | 12,190 | 12,220 | +235 | +2.0 | 17,117 | |
11,975 | 11,985 | 11,960 | 11,985 | +30 | +0.3 | 3,166 | |
11,925 | 11,955 | 11,915 | 11,955 | -35 | -0.3 | 8,916 | |
11,985 | 11,995 | 11,980 | 11,990 | -65 | -0.5 | 5,173 | |
12,045 | 12,055 | 12,035 | 12,055 | 0 | 0.0 | 9,420 | |
12,055 | 12,055 | 12,035 | 12,055 | +70 | +0.6 | 5,754 | |
11,950 | 11,985 | 11,945 | 11,985 | +50 | +0.4 | 19,620 | |
11,940 | 11,940 | 11,905 | 11,935 | -80 | -0.7 | 6,495 | |
12,010 | 12,025 | 12,000 | 12,015 | +125 | +1.1 | 4,113 | |
11,895 | 11,905 | 11,860 | 11,890 | +35 | +0.3 | 10,054 | |
11,845 | 11,855 | 11,840 | 11,855 | -85 | -0.7 | 3,098 | |
11,945 | 11,955 | 11,930 | 11,940 | -25 | -0.2 | 18,761 | |
11,965 | 11,975 | 11,960 | 11,965 | +60 | +0.5 | 22,472 | |
11,865 | 11,905 | 11,865 | 11,905 | +65 | +0.5 | 2,105 | |
11,805 | 11,840 | 11,805 | 11,840 | -10 | -0.1 | 10,313 | |
11,845 | 11,850 | 11,840 | 11,850 | +30 | +0.3 | 1,130 | |
11,825 | 11,825 | 11,810 | 11,820 | -35 | -0.3 | 11,865 | |
11,870 | 11,875 | 11,845 | 11,855 | +140 | +1.2 | 16,431 | |
11,685 | 11,720 | 11,685 | 11,715 | +110 | +0.9 | 4,178 | |
11,610 | 11,620 | 11,595 | 11,605 | -40 | -0.3 | 2,409 | |
11,675 | 11,675 | 11,640 | 11,645 | -45 | -0.4 | 11,112 | |
11,690 | 11,705 | 11,685 | 11,690 | -45 | -0.4 | 4,975 | |
11,745 | 11,750 | 11,730 | 11,735 | +50 | +0.4 | 4,416 | |
11,685 | 11,690 | 11,670 | 11,685 | +120 | +1.0 | 11,712 | |
11,570 | 11,580 | 11,565 | 11,565 | -155 | -1.3 | 11,502 | |
11,720 | 11,720 | 11,710 | 11,720 | +55 | +0.5 | 33,680 | |
11,675 | 11,680 | 11,665 | 11,665 | -10 | -0.1 | 4,138 |