37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 12,260 | 52週安値 | 9,853 | ||
---|---|---|---|---|---|
年初来高値 | 12,260 | 年初来安値 | 10,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,770 | 11,795 | 11,765 | 11,795 | +135 | +1.2 | 8,102 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,760 | 10,780 | 10,750 | 10,780 | +60 | +0.6 | 29,177 | |
10,725 | 10,735 | 10,705 | 10,720 | -55 | -0.5 | 3,487 | |
10,780 | 10,785 | 10,770 | 10,775 | +15 | +0.1 | 1,239 | |
10,730 | 10,760 | 10,720 | 10,760 | +25 | +0.2 | 7,307 | |
10,710 | 10,735 | 10,700 | 10,735 | +5 | 0.0 | 18,817 | |
10,750 | 10,750 | 10,725 | 10,730 | -85 | -0.8 | 3,348 | |
10,820 | 10,825 | 10,805 | 10,815 | -40 | -0.4 | 1,371 | |
10,865 | 10,870 | 10,845 | 10,855 | -25 | -0.2 | 1,442 | |
10,865 | 10,880 | 10,865 | 10,880 | +10 | +0.1 | 3,993 | |
10,860 | 10,875 | 10,860 | 10,870 | -20 | -0.2 | 20,293 | |
10,880 | 10,895 | 10,880 | 10,890 | +45 | +0.4 | 5,882 | |
10,835 | 10,855 | 10,830 | 10,845 | +165 | +1.5 | 4,010 | |
10,670 | 10,680 | 10,660 | 10,680 | +55 | +0.5 | 2,484 | |
10,620 | 10,625 | 10,600 | 10,625 | +75 | +0.7 | 2,178 | |
10,540 | 10,550 | 10,530 | 10,550 | -230 | -2.1 | 4,674 | |
10,745 | 10,780 | 10,740 | 10,780 | +170 | +1.6 | 6,096 | |
10,575 | 10,610 | 10,570 | 10,610 | +15 | +0.1 | 44,550 | |
10,580 | 10,600 | 10,570 | 10,595 | +75 | +0.7 | 1,398 | |
10,535 | 10,545 | 10,515 | 10,520 | -10 | -0.1 | 27,851 | |
10,520 | 10,550 | 10,520 | 10,530 | -80 | -0.8 | 17,748 | |
10,615 | 10,630 | 10,595 | 10,610 | -100 | -0.9 | 47,447 | |
10,710 | 10,720 | 10,690 | 10,710 | -145 | -1.3 | 5,065 | |
10,840 | 10,865 | 10,840 | 10,855 | +100 | +0.9 | 1,697 | |
10,795 | 10,795 | 10,735 | 10,755 | -80 | -0.7 | 2,079 | |
10,825 | 10,840 | 10,810 | 10,835 | -55 | -0.5 | 2,815 | |
10,860 | 10,890 | 10,860 | 10,890 | +5 | 0.0 | 59,596 | |
10,920 | 10,920 | 10,875 | 10,885 | +20 | +0.2 | 2,649 | |
10,845 | 10,865 | 10,835 | 10,865 | -70 | -0.6 | 2,108 | |
10,905 | 10,935 | 10,895 | 10,935 | +15 | +0.1 | 1,930 | |
10,935 | 10,940 | 10,910 | 10,920 | -100 | -0.9 | 4,297 |