37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 12,260 | 52週安値 | 9,853 | ||
---|---|---|---|---|---|
年初来高値 | 12,260 | 年初来安値 | 10,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,770 | 11,795 | 11,765 | 11,795 | +135 | +1.2 | 8,102 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,700 | 10,700 | 10,675 | 10,695 | -25 | -0.2 | 3,344 | |
10,720 | 10,720 | 10,695 | 10,720 | -40 | -0.4 | 7,904 | |
10,740 | 10,760 | 10,720 | 10,760 | +120 | +1.1 | 15,942 | |
10,630 | 10,640 | 10,610 | 10,640 | +30 | +0.3 | 102,143 | |
10,625 | 10,625 | 10,610 | 10,610 | +30 | +0.3 | 5,563 | |
10,550 | 10,580 | 10,540 | 10,580 | +115 | +1.1 | 10,652 | |
10,465 | 10,480 | 10,460 | 10,465 | +30 | +0.3 | 3,001 | |
10,435 | 10,435 | 10,420 | 10,435 | +70 | +0.7 | 1,646 | |
10,390 | 10,390 | 10,355 | 10,365 | -55 | -0.5 | 6,864 | |
10,430 | 10,435 | 10,415 | 10,420 | -40 | -0.4 | 85,825 | |
10,455 | 10,475 | 10,450 | 10,460 | -10 | -0.1 | 3,366 | |
10,470 | 10,490 | 10,465 | 10,470 | +120 | +1.2 | 10,975 | |
10,350 | 10,370 | 10,335 | 10,350 | +80 | +0.8 | 29,809 | |
10,280 | 10,280 | 10,240 | 10,270 | -20 | -0.2 | 16,040 | |
10,310 | 10,315 | 10,270 | 10,290 | -35 | -0.3 | 1,614 | |
10,395 | 10,395 | 10,325 | 10,325 | -15 | -0.1 | 4,717 | |
10,350 | 10,365 | 10,335 | 10,340 | +175 | +1.7 | 12,511 | |
10,165 | 10,170 | 10,140 | 10,165 | +30 | +0.3 | 74,368 | |
10,130 | 10,140 | 10,115 | 10,135 | -35 | -0.3 | 3,350 | |
10,185 | 10,190 | 10,170 | 10,170 | -120 | -1.2 | 2,035 | |
10,325 | 10,330 | 10,290 | 10,290 | +20 | +0.2 | 3,731 | |
10,270 | 10,285 | 10,265 | 10,270 | -45 | -0.4 | 26,826 | |
10,320 | 10,325 | 10,305 | 10,315 | +135 | +1.3 | 47,889 | |
10,195 | 10,200 | 10,180 | 10,180 | +80 | +0.8 | 24,631 | |
10,100 | 10,105 | 10,090 | 10,100 | -25 | -0.2 | 2,971 | |
10,135 | 10,140 | 10,120 | 10,125 | -25 | -0.2 | 921 | |
10,100 | 10,150 | 10,090 | 10,150 | -10 | -0.1 | 30,500 | |
10,135 | 10,160 | 10,135 | 10,160 | -25 | -0.2 | 32,394 | |
10,160 | 10,185 | 10,160 | 10,185 | +65 | +0.6 | 4,161 | |
10,110 | 10,125 | 10,110 | 10,120 | -20 | -0.2 | 3,041 |