37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 12,260 | 52週安値 | 9,853 | ||
---|---|---|---|---|---|
年初来高値 | 12,260 | 年初来安値 | 10,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,770 | 11,795 | 11,765 | 11,795 | +135 | +1.2 | 8,102 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,145 | 10,155 | 10,140 | 10,140 | -5 | -0.0 | 7,182 | |
10,140 | 10,160 | 10,135 | 10,145 | -85 | -0.8 | 8,499 | |
10,215 | 10,240 | 10,210 | 10,230 | -20 | -0.2 | 14,010 | |
10,225 | 10,255 | 10,225 | 10,250 | +100 | +1.0 | 40,626 | |
10,145 | 10,155 | 10,135 | 10,150 | +140 | +1.4 | 9,557 | |
9,993 | 10,010 | 9,982 | 10,010 | -45 | -0.4 | 4,069 | |
10,045 | 10,060 | 10,045 | 10,055 | -85 | -0.8 | 9,102 | |
10,155 | 10,165 | 10,135 | 10,140 | +20 | +0.2 | 1,709 | |
10,150 | 10,150 | 10,120 | 10,120 | -30 | -0.3 | 4,537 | |
10,150 | 10,170 | 10,150 | 10,150 | -45 | -0.4 | 7,856 | |
10,185 | 10,200 | 10,185 | 10,195 | -10 | -0.1 | 2,351 | |
10,210 | 10,215 | 10,200 | 10,205 | -5 | -0.0 | 7,574 | |
10,210 | 10,215 | 10,200 | 10,210 | +10 | +0.1 | 1,813 | |
10,205 | 10,210 | 10,195 | 10,200 | +5 | 0.0 | 3,176 | |
10,200 | 10,210 | 10,190 | 10,195 | +115 | +1.1 | 27,272 | |
10,060 | 10,090 | 10,050 | 10,080 | -35 | -0.3 | 2,485 | |
10,120 | 10,125 | 10,110 | 10,115 | -10 | -0.1 | 7,902 | |
10,145 | 10,145 | 10,120 | 10,125 | +30 | +0.3 | 3,400 | |
10,115 | 10,115 | 10,095 | 10,095 | 0 | 0.0 | 9,997 | |
10,100 | 10,100 | 10,090 | 10,095 | +50 | +0.5 | 5,328 | |
10,070 | 10,070 | 10,040 | 10,045 | -50 | -0.5 | 6,110 | |
10,110 | 10,115 | 10,095 | 10,095 | -50 | -0.5 | 32,502 | |
10,150 | 10,155 | 10,140 | 10,145 | +60 | +0.6 | 16,822 | |
10,105 | 10,105 | 10,085 | 10,085 | +80 | +0.8 | 18,227 | |
9,997 | 10,020 | 9,997 | 10,005 | +51 | +0.5 | 9,055 | |
9,921 | 9,954 | 9,917 | 9,954 | +95 | +1.0 | 5,110 | |
9,820 | 9,860 | 9,817 | 9,859 | +32 | +0.3 | 1,228 | |
9,831 | 9,831 | 9,814 | 9,827 | -26 | -0.3 | 5,328 | |
9,852 | 9,853 | 9,827 | 9,853 | +95 | +1.0 | 11,865 | |
9,761 | 9,764 | 9,730 | 9,758 | -27 | -0.3 | 10,778 |