37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 12,260 | 52週安値 | 9,853 | ||
---|---|---|---|---|---|
年初来高値 | 12,260 | 年初来安値 | 10,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,770 | 11,795 | 11,765 | 11,795 | +135 | +1.2 | 8,102 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,855 | 9,864 | 9,853 | 9,863 | -72 | -0.7 | 33,517 | |
9,925 | 9,935 | 9,903 | 9,935 | +6 | +0.1 | 50,955 | |
9,957 | 9,965 | 9,925 | 9,929 | -181 | -1.8 | 9,784 | |
10,140 | 10,140 | 10,105 | 10,110 | +5 | 0.0 | 4,860 | |
10,100 | 10,105 | 10,070 | 10,105 | -10 | -0.1 | 9,052 | |
10,120 | 10,120 | 10,105 | 10,115 | -85 | -0.8 | 27,736 | |
10,200 | 10,210 | 10,185 | 10,200 | -95 | -0.9 | 17,583 | |
10,320 | 10,335 | 10,285 | 10,295 | -145 | -1.4 | 3,192 | |
10,430 | 10,445 | 10,420 | 10,440 | 0 | 0.0 | 2,243 | |
10,455 | 10,455 | 10,435 | 10,440 | +80 | +0.8 | 5,691 | |
10,375 | 10,385 | 10,355 | 10,360 | -55 | -0.5 | 34,919 | |
10,410 | 10,420 | 10,405 | 10,415 | -95 | -0.9 | 5,501 | |
10,500 | 10,510 | 10,495 | 10,510 | +75 | +0.7 | 20,581 | |
10,435 | 10,440 | 10,425 | 10,435 | +55 | +0.5 | 32,011 | |
10,375 | 10,400 | 10,370 | 10,380 | +200 | +2.0 | 69,706 | |
10,185 | 10,195 | 10,175 | 10,180 | -35 | -0.3 | 50,802 | |
10,195 | 10,215 | 10,185 | 10,215 | +125 | +1.2 | 1,158 | |
10,130 | 10,135 | 10,080 | 10,090 | -160 | -1.6 | 5,589 | |
10,275 | 10,275 | 10,240 | 10,250 | -65 | -0.6 | 3,144 | |
10,325 | 10,340 | 10,305 | 10,315 | 0 | 0.0 | 9,136 | |
10,310 | 10,320 | 10,280 | 10,315 | +45 | +0.4 | 2,987 | |
10,265 | 10,280 | 10,235 | 10,270 | -15 | -0.1 | 4,470 | |
10,265 | 10,285 | 10,250 | 10,285 | -70 | -0.7 | 6,060 | |
10,405 | 10,405 | 10,355 | 10,355 | -35 | -0.3 | 3,905 | |
10,380 | 10,400 | 10,360 | 10,390 | -30 | -0.3 | 2,733 | |
10,385 | 10,420 | 10,380 | 10,420 | -115 | -1.1 | 15,219 | |
10,555 | 10,570 | 10,535 | 10,535 | -135 | -1.3 | 6,088 | |
10,680 | 10,680 | 10,660 | 10,670 | -25 | -0.2 | 1,397 | |
10,710 | 10,715 | 10,690 | 10,695 | -165 | -1.5 | 16,390 | |
10,835 | 10,860 | 10,830 | 10,860 | +80 | +0.7 | 17,684 |