37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 12,260 | 52週安値 | 9,853 | ||
---|---|---|---|---|---|
年初来高値 | 12,260 | 年初来安値 | 10,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,770 | 11,795 | 11,765 | 11,795 | +135 | +1.2 | 8,102 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,675 | 11,685 | 11,650 | 11,660 | -125 | -1.1 | 1,947 | |
11,760 | 11,810 | 11,755 | 11,785 | +185 | +1.6 | 6,385 | |
11,600 | 11,605 | 11,565 | 11,600 | -400 | -3.3 | 10,491 | |
11,540 | 12,000 | 11,510 | 12,000 | +485 | +4.2 | 6,408 | |
11,630 | 11,630 | 11,415 | 11,515 | -170 | -1.5 | 30,073 | |
11,695 | 11,695 | 11,645 | 11,685 | -25 | -0.2 | 2,459 | |
11,735 | 11,740 | 11,700 | 11,710 | -20 | -0.2 | 5,294 | |
11,810 | 11,810 | 11,695 | 11,730 | -215 | -1.8 | 9,779 | |
11,925 | 11,945 | 11,900 | 11,945 | -125 | -1.0 | 14,767 | |
12,070 | 12,075 | 12,060 | 12,070 | +80 | +0.7 | 9,690 | |
11,955 | 11,990 | 11,950 | 11,990 | -120 | -1.0 | 10,159 | |
12,105 | 12,115 | 12,105 | 12,110 | +10 | +0.1 | 3,875 | |
12,085 | 12,100 | 12,080 | 12,100 | +30 | +0.2 | 2,471 | |
12,100 | 12,100 | 12,065 | 12,070 | +90 | +0.8 | 10,037 | |
11,965 | 11,980 | 11,950 | 11,980 | -170 | -1.4 | 4,421 | |
12,145 | 12,155 | 12,135 | 12,150 | +70 | +0.6 | 1,137 | |
12,100 | 12,100 | 12,070 | 12,080 | -90 | -0.7 | 2,107 | |
12,170 | 12,175 | 12,155 | 12,170 | -85 | -0.7 | 1,783 | |
12,260 | 12,260 | 12,250 | 12,255 | +65 | +0.5 | 5,487 | |
12,210 | 12,225 | 12,190 | 12,190 | -20 | -0.2 | 2,722 | |
12,190 | 12,210 | 12,190 | 12,210 | +50 | +0.4 | 5,322 | |
12,140 | 12,165 | 12,135 | 12,160 | -5 | -0.0 | 3,388 | |
12,155 | 12,165 | 12,145 | 12,165 | +10 | +0.1 | 615 | |
12,175 | 12,180 | 12,155 | 12,155 | -55 | -0.5 | 4,580 | |
12,210 | 12,215 | 12,190 | 12,210 | -10 | -0.1 | 4,180 | |
12,195 | 12,220 | 12,190 | 12,220 | +235 | +2.0 | 17,117 | |
11,975 | 11,985 | 11,960 | 11,985 | +30 | +0.3 | 3,166 | |
11,925 | 11,955 | 11,915 | 11,955 | -35 | -0.3 | 8,916 | |
11,985 | 11,995 | 11,980 | 11,990 | -65 | -0.5 | 5,173 |