37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 12,260 | 52週安値 | 9,853 | ||
---|---|---|---|---|---|
年初来高値 | 12,260 | 年初来安値 | 10,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,770 | 11,795 | 11,765 | 11,795 | +135 | +1.2 | 8,102 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,025 | 11,050 | 11,010 | 11,020 | -85 | -0.8 | 16,620 | |
11,100 | 11,115 | 11,100 | 11,105 | +40 | +0.4 | 46,985 | |
11,095 | 11,095 | 11,055 | 11,065 | +60 | +0.5 | 12,954 | |
10,980 | 11,025 | 10,950 | 11,005 | -85 | -0.8 | 17,000 | |
11,050 | 11,095 | 11,050 | 11,090 | +40 | +0.4 | 23,424 | |
11,045 | 11,055 | 11,040 | 11,050 | +20 | +0.2 | 4,618 | |
11,020 | 11,030 | 11,015 | 11,030 | +50 | +0.5 | 13,313 | |
10,970 | 10,985 | 10,970 | 10,980 | -10 | -0.1 | 48,140 | |
10,980 | 10,995 | 10,970 | 10,990 | -55 | -0.5 | 5,349 | |
11,020 | 11,045 | 11,020 | 11,045 | +15 | +0.1 | 6,201 | |
11,025 | 11,030 | 11,020 | 11,030 | +80 | +0.7 | 5,158 | |
10,940 | 10,950 | 10,935 | 10,950 | +20 | +0.2 | 12,733 | |
10,915 | 10,930 | 10,905 | 10,930 | +55 | +0.5 | 14,556 | |
10,855 | 10,880 | 10,855 | 10,875 | +105 | +1.0 | 6,590 | |
10,760 | 10,780 | 10,760 | 10,770 | +60 | +0.6 | 5,987 | |
10,700 | 10,715 | 10,700 | 10,710 | +80 | +0.8 | 1,621 | |
10,680 | 10,680 | 10,630 | 10,630 | -75 | -0.7 | 7,875 | |
10,705 | 10,710 | 10,695 | 10,705 | -60 | -0.6 | 1,852 | |
10,790 | 10,795 | 10,750 | 10,765 | -50 | -0.5 | 17,009 | |
10,805 | 10,820 | 10,805 | 10,815 | -5 | -0.0 | 3,575 | |
10,820 | 10,825 | 10,805 | 10,820 | +15 | +0.1 | 5,781 | |
10,810 | 10,810 | 10,795 | 10,805 | +115 | +1.1 | 12,111 | |
10,680 | 10,695 | 10,670 | 10,690 | +40 | +0.4 | 2,755 | |
10,650 | 10,660 | 10,630 | 10,650 | +25 | +0.2 | 5,323 | |
10,610 | 10,625 | 10,600 | 10,625 | +85 | +0.8 | 1,290 | |
10,530 | 10,550 | 10,520 | 10,540 | -45 | -0.4 | 5,869 | |
10,585 | 10,590 | 10,570 | 10,585 | -30 | -0.3 | 17,704 | |
10,640 | 10,645 | 10,585 | 10,615 | +15 | +0.1 | 17,807 | |
10,640 | 10,640 | 10,580 | 10,600 | -70 | -0.7 | 2,494 | |
10,660 | 10,670 | 10,650 | 10,670 | -25 | -0.2 | 3,718 |