38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 12,260 | 52週安値 | 9,853 | ||
---|---|---|---|---|---|
年初来高値 | 12,260 | 年初来安値 | 10,990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,630 | 12,050 | 11,620 | 12,040 | +210 | +1.8 | 52,871 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,260 | 12,260 | 11,415 | 11,830 | -360 | -3.0 | 162,645 | |
11,865 | 12,225 | 11,840 | 12,190 | +350 | +3.0 | 157,071 | |
11,350 | 11,875 | 11,350 | 11,840 | +355 | +3.1 | 256,145 | |
11,035 | 11,540 | 10,990 | 11,485 | +255 | +2.3 | 292,438 | |
10,840 | 11,255 | 10,720 | 11,230 | +400 | +3.7 | 478,794 | |
9,980 | 10,855 | 9,971 | 10,830 | +929 | +9.4 | 202,180 | |
10,325 | 10,510 | 9,853 | 9,901 | -414 | -4.0 | 413,647 | |
10,860 | 10,880 | 10,235 | 10,315 | -575 | -5.3 | 167,407 | |
11,100 | 11,115 | 10,515 | 10,890 | -175 | -1.6 | 310,159 | |
10,810 | 11,095 | 10,630 | 11,065 | +375 | +3.5 | 225,847 | |
10,280 | 10,760 | 10,240 | 10,690 | +400 | +3.9 | 360,034 | |
10,225 | 10,395 | 10,090 | 10,290 | +140 | +1.4 | 345,977 | |
10,105 | 10,215 | 9,982 | 10,150 | +145 | +1.4 | 181,789 | |
9,791 | 10,035 | 9,540 | 10,005 | +155 | +1.6 | 366,299 | |
10,090 | 10,330 | 9,820 | 9,850 | -102 | -1.0 | 217,435 | |
9,531 | 10,090 | 9,488 | 9,952 | +383 | +4.0 | 255,556 | |
10,260 | 10,275 | 9,420 | 9,569 | -377 | -3.8 | 735,868 | |
9,776 | 10,140 | 9,357 | 9,946 | +131 | +1.3 | 497,813 | |
9,034 | 9,826 | 8,984 | 9,815 | +631 | +6.9 | 716,010 | |
10,000 | 10,460 | 9,110 | 9,184 | -991 | -9.7 | 443,545 | |
10,460 | 10,950 | 10,110 | 10,175 | -240 | -2.3 | 263,194 | |
9,736 | 10,415 | 9,540 | 10,415 | +757 | +7.8 | 69,743 | |
10,700 | 10,785 | 9,312 | 9,658 | -1,077 | -10.0 | 189,205 | |
10,670 | 10,805 | 10,055 | 10,735 | -145 | -1.3 | 233,689 | |
11,800 | 11,950 | 10,765 | 10,880 | -1,075 | -9.0 | 273,099 | |
11,340 | 12,015 | 10,770 | 11,955 | +855 | +7.7 | 306,971 | |
11,650 | 11,850 | 10,650 | 11,100 | -380 | -3.3 | 134,531 | |
12,385 | 12,420 | 11,050 | 11,480 | -885 | -7.2 | 457,374 | |
11,875 | 12,385 | 11,705 | 12,365 | +435 | +3.6 | 202,401 |