37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 12,260 | 52週安値 | 9,853 | ||
---|---|---|---|---|---|
年初来高値 | 12,260 | 年初来安値 | 10,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,770 | 11,795 | 11,765 | 11,795 | +135 | +1.2 | 8,102 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,739 | 9,788 | 9,729 | 9,785 | -57 | -0.6 | 11,819 | |
9,880 | 9,890 | 9,841 | 9,842 | +168 | +1.7 | 13,899 | |
9,731 | 9,745 | 9,670 | 9,674 | -115 | -1.2 | 19,514 | |
9,786 | 9,795 | 9,769 | 9,789 | +127 | +1.3 | 18,955 | |
9,620 | 9,676 | 9,620 | 9,662 | -27 | -0.3 | 21,644 | |
9,687 | 9,706 | 9,674 | 9,689 | +121 | +1.3 | 35,024 | |
9,550 | 9,590 | 9,540 | 9,568 | -155 | -1.6 | 49,883 | |
9,654 | 9,772 | 9,648 | 9,723 | +105 | +1.1 | 48,384 | |
9,670 | 9,670 | 9,606 | 9,618 | -248 | -2.5 | 32,355 | |
9,872 | 9,872 | 9,849 | 9,866 | +12 | +0.1 | 11,185 | |
9,862 | 9,865 | 9,846 | 9,854 | -176 | -1.8 | 14,932 | |
10,020 | 10,035 | 10,010 | 10,030 | +5 | 0.0 | 4,636 | |
9,996 | 10,030 | 9,990 | 10,025 | +190 | +1.9 | 18,606 | |
9,834 | 9,840 | 9,823 | 9,835 | +105 | +1.1 | 4,061 | |
9,787 | 9,798 | 9,719 | 9,730 | -96 | -1.0 | 9,028 | |
9,791 | 9,828 | 9,771 | 9,826 | -24 | -0.2 | 9,010 | |
9,865 | 9,878 | 9,850 | 9,850 | +30 | +0.3 | 5,861 | |
9,837 | 9,860 | 9,820 | 9,820 | -210 | -2.1 | 29,484 | |
9,922 | 10,030 | 9,919 | 10,030 | +110 | +1.1 | 6,232 | |
9,912 | 9,924 | 9,907 | 9,920 | -155 | -1.5 | 9,928 | |
10,085 | 10,085 | 10,060 | 10,075 | -40 | -0.4 | 8,496 | |
10,090 | 10,115 | 10,080 | 10,115 | +20 | +0.2 | 6,962 | |
10,110 | 10,125 | 10,090 | 10,095 | -210 | -2.0 | 5,894 | |
10,295 | 10,315 | 10,290 | 10,305 | +105 | +1.0 | 5,293 | |
10,235 | 10,235 | 10,195 | 10,200 | -45 | -0.4 | 4,112 | |
10,250 | 10,255 | 10,235 | 10,245 | +145 | +1.4 | 8,081 | |
10,105 | 10,110 | 10,085 | 10,100 | -10 | -0.1 | 3,146 | |
10,125 | 10,125 | 10,095 | 10,110 | -140 | -1.4 | 5,561 | |
10,215 | 10,250 | 10,215 | 10,250 | -75 | -0.7 | 9,631 | |
10,305 | 10,330 | 10,300 | 10,325 | - | - | 8,788 |