52週高値 | 5,063 | 52週安値 | 3,613 | ||
---|---|---|---|---|---|
年初来高値 | 4,441 | 年初来安値 | 3,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,943 | 3,759 | 3,905 | +216 | +5.9 | 3,261,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,240 | 5,090 | 5,130 | 0 | 0.0 | 559,600 | |
5,100 | 5,200 | 5,070 | 5,130 | +30 | +0.6 | 493,100 | |
4,930 | 5,110 | 4,850 | 5,100 | +185 | +3.8 | 780,700 | |
4,810 | 5,080 | 4,775 | 4,915 | +60 | +1.2 | 1,308,200 | |
4,710 | 4,865 | 4,705 | 4,855 | +35 | +0.7 | 700,400 | |
4,775 | 4,845 | 4,680 | 4,820 | +90 | +1.9 | 609,200 | |
4,650 | 4,780 | 4,605 | 4,730 | +35 | +0.7 | 713,200 | |
4,670 | 4,755 | 4,580 | 4,695 | -5 | -0.1 | 740,100 | |
4,790 | 4,940 | 4,695 | 4,700 | -85 | -1.8 | 819,800 | |
4,845 | 4,865 | 4,735 | 4,785 | -130 | -2.6 | 611,800 | |
5,040 | 5,050 | 4,750 | 4,915 | -115 | -2.3 | 835,100 | |
5,270 | 5,270 | 5,030 | 5,030 | -250 | -4.7 | 660,000 | |
5,190 | 5,290 | 5,030 | 5,280 | +260 | +5.2 | 585,200 | |
5,200 | 5,220 | 4,965 | 5,020 | -180 | -3.5 | 690,800 | |
5,260 | 5,310 | 5,170 | 5,200 | -90 | -1.7 | 865,700 | |
5,200 | 5,340 | 5,200 | 5,290 | +100 | +1.9 | 897,900 | |
5,060 | 5,240 | 4,925 | 5,190 | +50 | +1.0 | 1,254,900 | |
5,600 | 5,610 | 5,090 | 5,140 | -460 | -8.2 | 735,500 | |
5,590 | 5,680 | 5,500 | 5,600 | +30 | +0.5 | 691,500 | |
5,280 | 5,580 | 5,190 | 5,570 | +320 | +6.1 | 792,800 | |
5,530 | 5,540 | 5,210 | 5,250 | -280 | -5.1 | 730,900 | |
5,380 | 5,560 | 5,370 | 5,530 | +150 | +2.8 | 1,442,900 | |
5,480 | 5,520 | 5,340 | 5,380 | -70 | -1.3 | 878,900 | |
5,500 | 5,560 | 5,400 | 5,450 | -10 | -0.2 | 815,200 | |
5,800 | 5,840 | 5,460 | 5,460 | -290 | -5.0 | 1,115,000 | |
5,460 | 5,750 | 5,420 | 5,750 | +220 | +4.0 | 1,489,100 | |
5,450 | 5,560 | 5,370 | 5,530 | +120 | +2.2 | 646,100 | |
5,200 | 5,410 | 5,180 | 5,410 | +260 | +5.0 | 861,900 | |
5,200 | 5,270 | 5,090 | 5,150 | +140 | +2.8 | 920,200 | |
5,200 | 5,280 | 4,985 | 5,010 | -150 | -2.9 | 988,900 |