52週高値 | 5,063 | 52週安値 | 3,613 | ||
---|---|---|---|---|---|
年初来高値 | 4,441 | 年初来安値 | 3,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,943 | 3,759 | 3,905 | +216 | +5.9 | 3,261,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,230 | 6,370 | 6,080 | 6,150 | -110 | -1.8 | 524,800 | |
6,120 | 6,360 | 6,040 | 6,260 | +220 | +3.6 | 760,200 | |
6,150 | 6,260 | 5,990 | 6,040 | -90 | -1.5 | 558,200 | |
6,010 | 6,260 | 6,010 | 6,130 | +60 | +1.0 | 527,200 | |
6,260 | 6,270 | 5,980 | 6,070 | -140 | -2.3 | 651,500 | |
6,350 | 6,520 | 6,210 | 6,210 | -80 | -1.3 | 743,900 | |
7,010 | 7,050 | 5,970 | 6,290 | -840 | -11.8 | 1,346,800 | |
7,500 | 7,570 | 7,100 | 7,130 | -410 | -5.4 | 352,900 | |
7,700 | 7,810 | 7,460 | 7,540 | -120 | -1.6 | 473,800 | |
7,690 | 7,710 | 7,330 | 7,660 | +20 | +0.3 | 377,600 | |
7,710 | 7,770 | 7,460 | 7,640 | +60 | +0.8 | 413,500 | |
7,100 | 7,600 | 7,090 | 7,580 | +440 | +6.2 | 502,300 | |
7,270 | 7,380 | 7,050 | 7,140 | -90 | -1.2 | 512,100 | |
7,110 | 7,250 | 6,970 | 7,230 | +40 | +0.6 | 390,700 | |
7,390 | 7,390 | 7,150 | 7,190 | -130 | -1.8 | 555,200 | |
7,670 | 7,710 | 7,200 | 7,320 | -330 | -4.3 | 747,900 | |
7,720 | 7,820 | 7,580 | 7,650 | -150 | -1.9 | 433,200 | |
7,470 | 7,850 | 7,410 | 7,800 | +330 | +4.4 | 833,100 | |
7,030 | 7,490 | 6,970 | 7,470 | +440 | +6.3 | 764,300 | |
7,060 | 7,130 | 6,790 | 7,030 | +110 | +1.6 | 915,800 | |
6,930 | 7,000 | 6,700 | 6,920 | +50 | +0.7 | 571,900 | |
6,740 | 6,950 | 6,540 | 6,870 | +100 | +1.5 | 615,500 | |
6,740 | 6,930 | 6,650 | 6,770 | +50 | +0.7 | 521,700 | |
6,550 | 6,730 | 6,530 | 6,720 | +270 | +4.2 | 507,300 | |
6,550 | 6,690 | 6,430 | 6,450 | 0 | 0.0 | 598,600 | |
6,380 | 6,470 | 6,230 | 6,450 | +60 | +0.9 | 277,200 | |
6,560 | 6,760 | 6,390 | 6,390 | -80 | -1.2 | 512,200 | |
6,540 | 6,680 | 6,390 | 6,470 | -170 | -2.6 | 639,000 | |
6,930 | 6,950 | 6,570 | 6,640 | -280 | -4.0 | 677,600 | |
6,640 | 6,950 | 6,580 | 6,920 | +190 | +2.8 | 643,300 |