52週高値 | 5,063 | 52週安値 | 3,613 | ||
---|---|---|---|---|---|
年初来高値 | 4,441 | 年初来安値 | 3,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,943 | 3,759 | 3,905 | +216 | +5.9 | 3,261,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,190 | 5,010 | 5,160 | +195 | +3.9 | 671,600 | |
4,995 | 5,140 | 4,955 | 4,965 | 0 | 0.0 | 633,600 | |
4,985 | 5,140 | 4,950 | 4,965 | +5 | +0.1 | 732,100 | |
4,730 | 4,970 | 4,625 | 4,960 | +180 | +3.8 | 1,607,800 | |
4,965 | 4,975 | 4,735 | 4,780 | -155 | -3.1 | 919,800 | |
4,705 | 4,945 | 4,670 | 4,935 | +155 | +3.2 | 771,500 | |
4,945 | 4,975 | 4,750 | 4,780 | -60 | -1.2 | 1,081,200 | |
4,855 | 4,905 | 4,790 | 4,840 | -85 | -1.7 | 268,500 | |
4,880 | 5,070 | 4,605 | 4,925 | -95 | -1.9 | 1,108,100 | |
5,050 | 5,150 | 4,600 | 5,020 | -40 | -0.8 | 1,611,600 | |
5,060 | 5,160 | 5,000 | 5,060 | -100 | -1.9 | 856,400 | |
5,270 | 5,280 | 4,845 | 5,160 | -50 | -1.0 | 1,616,400 | |
5,290 | 5,310 | 5,060 | 5,210 | -80 | -1.5 | 1,162,500 | |
5,220 | 5,350 | 5,150 | 5,290 | +70 | +1.3 | 696,100 | |
5,160 | 5,290 | 5,090 | 5,220 | +50 | +1.0 | 697,100 | |
4,845 | 5,240 | 4,790 | 5,170 | +325 | +6.7 | 664,200 | |
4,735 | 4,880 | 4,680 | 4,845 | +40 | +0.8 | 1,053,600 | |
5,050 | 5,120 | 4,775 | 4,805 | -255 | -5.0 | 915,300 | |
5,050 | 5,120 | 4,895 | 5,060 | -60 | -1.2 | 1,120,100 | |
5,230 | 5,290 | 5,040 | 5,120 | -140 | -2.7 | 745,000 | |
5,010 | 5,290 | 4,990 | 5,260 | +220 | +4.4 | 1,168,900 | |
4,800 | 5,130 | 4,780 | 5,040 | +185 | +3.8 | 1,037,000 | |
4,495 | 4,870 | 4,455 | 4,855 | +360 | +8.0 | 874,300 | |
4,390 | 4,570 | 4,390 | 4,495 | +115 | +2.6 | 1,117,500 | |
4,895 | 4,910 | 4,280 | 4,380 | -500 | -10.2 | 2,251,500 | |
4,865 | 4,945 | 4,840 | 4,880 | +55 | +1.1 | 656,700 | |
4,700 | 4,830 | 4,635 | 4,825 | +105 | +2.2 | 468,600 | |
4,710 | 4,815 | 4,650 | 4,720 | -35 | -0.7 | 677,300 | |
4,900 | 4,915 | 4,715 | 4,755 | -115 | -2.4 | 734,200 | |
5,100 | 5,140 | 4,855 | 4,870 | - | - | 931,800 |