52週高値 | 5,063 | 52週安値 | 3,613 | ||
---|---|---|---|---|---|
年初来高値 | 4,441 | 年初来安値 | 3,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,943 | 3,759 | 3,905 | +216 | +5.9 | 3,261,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,770 | 6,920 | 6,710 | 6,730 | 0 | 0.0 | 910,700 | |
6,500 | 6,740 | 6,400 | 6,730 | +220 | +3.4 | 914,000 | |
6,200 | 6,510 | 5,990 | 6,510 | +270 | +4.3 | 1,444,900 | |
6,150 | 6,300 | 6,060 | 6,240 | +40 | +0.6 | 880,800 | |
6,250 | 6,430 | 6,180 | 6,200 | -50 | -0.8 | 606,000 | |
6,280 | 6,300 | 6,070 | 6,250 | -60 | -1.0 | 670,500 | |
6,090 | 6,350 | 6,080 | 6,310 | +260 | +4.3 | 449,600 | |
6,250 | 6,260 | 6,010 | 6,050 | -200 | -3.2 | 1,409,400 | |
6,210 | 6,270 | 5,880 | 6,250 | +30 | +0.5 | 1,248,900 | |
6,420 | 6,420 | 6,140 | 6,220 | -190 | -3.0 | 784,200 | |
6,650 | 6,690 | 6,400 | 6,410 | -250 | -3.8 | 834,900 | |
7,120 | 7,180 | 6,620 | 6,660 | -370 | -5.3 | 1,014,300 | |
7,030 | 7,050 | 6,770 | 7,030 | -10 | -0.1 | 728,700 | |
6,700 | 7,050 | 6,610 | 7,040 | +340 | +5.1 | 916,400 | |
6,680 | 6,980 | 6,600 | 6,700 | +20 | +0.3 | 1,013,300 | |
5,940 | 6,710 | 5,940 | 6,680 | +800 | +13.6 | 1,537,900 | |
6,380 | 6,410 | 5,880 | 5,880 | -520 | -8.1 | 846,000 | |
6,660 | 6,690 | 6,370 | 6,400 | -200 | -3.0 | 693,500 | |
6,720 | 6,770 | 6,590 | 6,600 | -90 | -1.3 | 563,700 | |
6,460 | 6,730 | 6,370 | 6,690 | +160 | +2.5 | 695,500 | |
6,470 | 6,700 | 6,440 | 6,530 | +100 | +1.6 | 645,600 | |
6,820 | 6,860 | 6,380 | 6,430 | -390 | -5.7 | 720,800 | |
6,610 | 6,960 | 6,490 | 6,820 | +210 | +3.2 | 845,000 | |
6,590 | 6,620 | 6,360 | 6,610 | +80 | +1.2 | 815,900 | |
6,640 | 6,700 | 6,420 | 6,530 | -60 | -0.9 | 646,600 | |
6,580 | 6,700 | 6,350 | 6,590 | +60 | +0.9 | 1,110,800 | |
6,960 | 7,030 | 6,490 | 6,530 | -420 | -6.0 | 1,609,100 | |
7,820 | 7,830 | 6,890 | 6,950 | -840 | -10.8 | 1,164,000 | |
8,410 | 8,590 | 7,420 | 7,790 | -320 | -3.9 | 2,206,900 | |
8,100 | 8,420 | 8,060 | 8,110 | +120 | +1.5 | 1,802,600 |