52週高値 | 5,063 | 52週安値 | 3,613 | ||
---|---|---|---|---|---|
年初来高値 | 4,441 | 年初来安値 | 3,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,943 | 3,759 | 3,905 | +216 | +5.9 | 3,261,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,400 | 6,080 | 6,370 | +80 | +1.3 | 1,639,100 | |
5,830 | 6,370 | 5,820 | 6,290 | +420 | +7.2 | 1,516,900 | |
5,670 | 6,060 | 5,670 | 5,870 | +200 | +3.5 | 1,753,800 | |
5,580 | 5,910 | 5,510 | 5,670 | +10 | +0.2 | 1,803,800 | |
4,965 | 5,660 | 4,795 | 5,660 | +735 | +14.9 | 2,045,500 | |
4,090 | 5,030 | 3,945 | 4,925 | +840 | +20.6 | 1,566,900 | |
4,685 | 4,715 | 3,910 | 4,085 | -740 | -15.3 | 1,496,500 | |
4,715 | 5,100 | 4,705 | 4,825 | +65 | +1.4 | 1,137,100 | |
5,260 | 5,280 | 4,715 | 4,760 | -670 | -12.3 | 870,000 | |
5,470 | 5,560 | 5,400 | 5,430 | -110 | -2.0 | 570,700 | |
5,400 | 5,550 | 5,360 | 5,540 | +90 | +1.7 | 426,400 | |
5,280 | 5,570 | 5,270 | 5,450 | +100 | +1.9 | 585,800 | |
5,290 | 5,390 | 5,230 | 5,350 | 0 | 0.0 | 604,100 | |
5,360 | 5,400 | 5,280 | 5,350 | -20 | -0.4 | 503,400 | |
5,540 | 5,580 | 5,350 | 5,370 | -230 | -4.1 | 478,200 | |
5,380 | 5,600 | 5,340 | 5,600 | +120 | +2.2 | 554,100 | |
5,550 | 5,560 | 5,480 | 5,480 | -70 | -1.3 | 130,500 | |
5,560 | 5,590 | 5,500 | 5,550 | 0 | 0.0 | 325,700 | |
5,730 | 5,790 | 5,500 | 5,550 | -180 | -3.1 | 675,900 | |
5,600 | 5,750 | 5,520 | 5,730 | +200 | +3.6 | 780,500 | |
5,450 | 5,560 | 5,330 | 5,530 | +70 | +1.3 | 783,600 | |
5,590 | 5,660 | 5,400 | 5,460 | -80 | -1.4 | 565,400 | |
5,320 | 5,580 | 5,300 | 5,540 | +200 | +3.7 | 452,600 | |
5,310 | 5,380 | 5,250 | 5,340 | 0 | 0.0 | 371,400 | |
5,330 | 5,390 | 5,280 | 5,340 | +40 | +0.8 | 406,900 | |
5,330 | 5,330 | 5,230 | 5,300 | -60 | -1.1 | 452,700 | |
5,220 | 5,370 | 5,220 | 5,360 | +170 | +3.3 | 338,100 | |
5,210 | 5,370 | 5,190 | 5,190 | +20 | +0.4 | 477,100 | |
5,130 | 5,220 | 5,100 | 5,170 | +50 | +1.0 | 453,700 | |
5,060 | 5,250 | 5,050 | 5,120 | -10 | -0.2 | 540,500 |