52週高値 | 5,063 | 52週安値 | 3,613 | ||
---|---|---|---|---|---|
年初来高値 | 4,441 | 年初来安値 | 3,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,943 | 3,759 | 3,905 | +216 | +5.9 | 3,261,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,710 | 8,160 | 7,660 | 7,990 | +320 | +4.2 | 1,096,700 | |
7,230 | 7,720 | 7,190 | 7,670 | +590 | +8.3 | 1,232,500 | |
6,660 | 7,190 | 6,610 | 7,080 | +470 | +7.1 | 805,600 | |
6,640 | 6,850 | 6,440 | 6,610 | -110 | -1.6 | 844,700 | |
7,060 | 7,130 | 6,690 | 6,720 | -350 | -5.0 | 619,700 | |
7,310 | 7,360 | 7,060 | 7,070 | -300 | -4.1 | 724,800 | |
7,440 | 7,610 | 7,300 | 7,370 | -50 | -0.7 | 932,500 | |
7,530 | 7,680 | 7,420 | 7,420 | -80 | -1.1 | 1,133,500 | |
7,470 | 7,530 | 7,350 | 7,500 | +230 | +3.2 | 845,800 | |
6,980 | 7,320 | 6,880 | 7,270 | +280 | +4.0 | 1,348,500 | |
6,550 | 7,000 | 6,380 | 6,990 | +460 | +7.0 | 1,139,600 | |
6,330 | 6,610 | 6,280 | 6,530 | +270 | +4.3 | 966,000 | |
6,350 | 6,450 | 6,210 | 6,260 | -90 | -1.4 | 668,600 | |
6,220 | 6,350 | 6,120 | 6,350 | +30 | +0.5 | 565,200 | |
5,970 | 6,330 | 5,930 | 6,320 | +350 | +5.9 | 826,400 | |
6,250 | 6,290 | 5,950 | 5,970 | -250 | -4.0 | 850,400 | |
6,200 | 6,390 | 6,180 | 6,220 | -10 | -0.2 | 890,000 | |
6,220 | 6,290 | 6,130 | 6,230 | +20 | +0.3 | 438,300 | |
6,240 | 6,350 | 6,100 | 6,210 | +30 | +0.5 | 1,017,000 | |
6,020 | 6,350 | 6,000 | 6,180 | +160 | +2.7 | 1,196,900 | |
6,170 | 6,260 | 5,940 | 6,020 | -210 | -3.4 | 1,070,300 | |
6,160 | 6,260 | 6,050 | 6,230 | +20 | +0.3 | 841,000 | |
6,130 | 6,340 | 6,050 | 6,210 | +140 | +2.3 | 1,627,000 | |
6,170 | 6,290 | 5,950 | 6,070 | -250 | -4.0 | 1,557,000 | |
6,160 | 6,540 | 6,070 | 6,320 | +140 | +2.3 | 1,879,200 | |
6,070 | 6,260 | 5,850 | 6,180 | +160 | +2.7 | 5,325,100 | |
6,070 | 6,190 | 5,960 | 6,020 | -40 | -0.7 | 1,312,100 | |
6,130 | 6,220 | 5,930 | 6,060 | +30 | +0.5 | 1,423,300 | |
5,940 | 6,120 | 5,910 | 6,030 | +30 | +0.5 | 572,900 | |
6,380 | 6,380 | 5,920 | 6,000 | -370 | -5.8 | 1,959,300 |