52週高値 | 5,063 | 52週安値 | 3,613 | ||
---|---|---|---|---|---|
年初来高値 | 4,441 | 年初来安値 | 3,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,943 | 3,759 | 3,905 | +216 | +5.9 | 3,261,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,695 | 4,355 | 4,360 | -305 | -6.5 | 2,011,300 | |
4,490 | 4,825 | 4,435 | 4,665 | +165 | +3.7 | 6,919,500 | |
4,470 | 4,510 | 4,360 | 4,500 | +30 | +0.7 | 1,895,500 | |
4,415 | 4,555 | 4,350 | 4,470 | +40 | +0.9 | 2,253,700 | |
4,430 | 4,525 | 4,340 | 4,430 | -5 | -0.1 | 2,360,000 | |
4,490 | 4,665 | 4,420 | 4,435 | -50 | -1.1 | 3,149,400 | |
4,270 | 4,500 | 4,115 | 4,485 | +260 | +6.2 | 3,315,000 | |
4,350 | 4,415 | 4,055 | 4,225 | -100 | -2.3 | 3,422,000 | |
4,515 | 4,535 | 4,325 | 4,325 | -175 | -3.9 | 1,898,700 | |
4,760 | 4,765 | 4,490 | 4,500 | -290 | -6.1 | 884,400 | |
4,890 | 4,920 | 4,785 | 4,790 | -120 | -2.4 | 918,600 | |
5,030 | 5,040 | 4,830 | 4,910 | -150 | -3.0 | 1,183,800 | |
5,180 | 5,190 | 5,050 | 5,060 | -100 | -1.9 | 884,300 | |
5,360 | 5,360 | 5,090 | 5,160 | -170 | -3.2 | 1,147,600 | |
5,480 | 5,490 | 5,260 | 5,330 | -140 | -2.6 | 1,329,100 | |
5,520 | 5,600 | 5,410 | 5,470 | -20 | -0.4 | 634,900 | |
5,400 | 5,500 | 5,270 | 5,490 | +130 | +2.4 | 940,800 | |
5,210 | 5,400 | 5,140 | 5,360 | +150 | +2.9 | 834,800 | |
5,170 | 5,310 | 5,120 | 5,210 | +110 | +2.2 | 839,800 | |
5,220 | 5,270 | 5,060 | 5,100 | -70 | -1.4 | 1,667,400 | |
5,570 | 5,590 | 5,150 | 5,170 | -460 | -8.2 | 1,130,200 | |
5,730 | 5,760 | 5,520 | 5,630 | -160 | -2.8 | 841,300 | |
5,760 | 6,120 | 5,690 | 5,790 | -70 | -1.2 | 1,004,000 | |
5,650 | 5,980 | 5,650 | 5,860 | +60 | +1.0 | 993,500 | |
5,870 | 5,960 | 5,760 | 5,800 | -20 | -0.3 | 390,800 | |
5,910 | 6,040 | 5,810 | 5,820 | -70 | -1.2 | 652,400 | |
6,060 | 6,070 | 5,710 | 5,890 | -270 | -4.4 | 960,700 | |
6,080 | 6,340 | 5,990 | 6,160 | -20 | -0.3 | 1,556,200 | |
6,190 | 6,380 | 6,150 | 6,180 | -20 | -0.3 | 660,600 | |
6,160 | 6,350 | 6,140 | 6,200 | 0 | 0.0 | 614,800 |