52週高値 | 5,063 | 52週安値 | 3,613 | ||
---|---|---|---|---|---|
年初来高値 | 4,441 | 年初来安値 | 3,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,943 | 3,759 | 3,905 | +216 | +5.9 | 3,261,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,832 | 4,889 | 4,672 | 4,810 | +1 | 0.0 | 1,273,200 | |
4,856 | 4,916 | 4,718 | 4,809 | -56 | -1.2 | 1,163,300 | |
4,926 | 4,997 | 4,832 | 4,865 | -88 | -1.8 | 1,349,800 | |
4,787 | 5,063 | 4,718 | 4,953 | +162 | +3.4 | 2,769,300 | |
4,900 | 4,960 | 4,685 | 4,791 | +427 | +9.8 | 5,855,400 | |
4,309 | 4,383 | 4,242 | 4,364 | +96 | +2.2 | 2,038,000 | |
4,203 | 4,327 | 4,186 | 4,268 | +65 | +1.5 | 1,305,000 | |
4,306 | 4,344 | 4,177 | 4,203 | -109 | -2.5 | 1,646,200 | |
4,086 | 4,312 | 4,064 | 4,312 | +208 | +5.1 | 1,909,000 | |
4,103 | 4,194 | 4,003 | 4,104 | +51 | +1.3 | 2,056,500 | |
4,085 | 4,115 | 4,002 | 4,053 | +11 | +0.3 | 1,515,900 | |
4,009 | 4,042 | 3,982 | 4,042 | +45 | +1.1 | 1,325,000 | |
3,857 | 3,999 | 3,831 | 3,997 | +170 | +4.4 | 2,163,300 | |
3,980 | 4,038 | 3,802 | 3,827 | -142 | -3.6 | 2,899,000 | |
4,035 | 4,058 | 3,955 | 3,969 | -66 | -1.6 | 2,054,500 | |
4,087 | 4,159 | 3,975 | 4,035 | -65 | -1.6 | 3,229,200 | |
4,300 | 4,310 | 4,091 | 4,100 | -158 | -3.7 | 2,016,000 | |
4,340 | 4,364 | 4,137 | 4,258 | -12 | -0.3 | 2,603,500 | |
4,150 | 4,365 | 4,100 | 4,270 | +150 | +3.6 | 2,444,900 | |
4,200 | 4,255 | 4,075 | 4,120 | -85 | -2.0 | 1,219,500 | |
4,180 | 4,275 | 4,155 | 4,205 | +40 | +1.0 | 1,501,400 | |
4,160 | 4,165 | 4,040 | 4,165 | -5 | -0.1 | 2,079,700 | |
4,230 | 4,240 | 4,155 | 4,170 | -35 | -0.8 | 643,000 | |
4,330 | 4,365 | 4,165 | 4,205 | -125 | -2.9 | 3,319,200 | |
4,315 | 4,350 | 4,295 | 4,330 | +15 | +0.3 | 1,712,200 | |
4,310 | 4,340 | 4,270 | 4,315 | +15 | +0.3 | 1,229,000 | |
4,365 | 4,415 | 4,290 | 4,300 | -25 | -0.6 | 1,325,400 | |
4,370 | 4,405 | 4,265 | 4,325 | +5 | +0.1 | 1,362,800 | |
4,265 | 4,370 | 4,190 | 4,320 | +55 | +1.3 | 904,200 | |
4,320 | 4,345 | 4,045 | 4,265 | -95 | -2.2 | 1,956,400 |