米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,410.17 | -780.23 | 157.54 | +0.05 | 42,297.12 | +358.67 | 3,230.16 | +0.52 |
| -1.99% | 0.04% | 0.85% | 0.02% | ||||
| 52週高値 | 4,431.0 | 52週安値 | 3,094.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,441.0 | 昨年来安値 | 3,094.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,450.0 | 3,451.0 | 3,351.0 | 3,393.0 | -65.0 | -1.9 | 268,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,445.0 | 3,483.0 | 3,431.0 | 3,458.0 | +30.0 | +0.9 | 264,500 | |
| 3,420.0 | 3,447.0 | 3,406.0 | 3,428.0 | +8.0 | +0.2 | 221,800 | |
| 3,412.0 | 3,437.0 | 3,393.0 | 3,420.0 | -6.0 | -0.2 | 236,800 | |
| 3,420.0 | 3,438.0 | 3,391.0 | 3,426.0 | +5.0 | +0.1 | 293,200 | |
| 3,550.0 | 3,551.0 | 3,421.0 | 3,421.0 | -118.0 | -3.3 | 502,700 | |
| 3,580.0 | 3,586.0 | 3,538.0 | 3,539.0 | -41.0 | -1.1 | 252,500 | |
| 3,543.0 | 3,582.0 | 3,543.0 | 3,580.0 | +55.0 | +1.6 | 222,200 | |
| 3,508.0 | 3,552.0 | 3,501.0 | 3,525.0 | +17.0 | +0.5 | 351,300 | |
| 3,520.0 | 3,520.0 | 3,464.0 | 3,508.0 | -8.0 | -0.2 | 259,200 | |
| 3,544.0 | 3,546.0 | 3,512.0 | 3,516.0 | -30.0 | -0.8 | 168,800 | |
| 3,558.0 | 3,593.0 | 3,541.0 | 3,546.0 | -12.0 | -0.3 | 228,400 | |
| 3,597.0 | 3,599.0 | 3,540.0 | 3,558.0 | -40.0 | -1.1 | 331,700 | |
| 3,541.0 | 3,606.0 | 3,541.0 | 3,598.0 | +29.0 | +0.8 | 250,300 | |
| 3,651.0 | 3,655.0 | 3,563.0 | 3,569.0 | -76.0 | -2.1 | 337,200 | |
| 3,670.0 | 3,671.0 | 3,630.0 | 3,645.0 | -32.0 | -0.9 | 243,700 | |
| 3,664.0 | 3,694.0 | 3,652.0 | 3,677.0 | +22.0 | +0.6 | 284,500 | |
| 3,635.0 | 3,697.0 | 3,625.0 | 3,655.0 | +8.0 | +0.2 | 516,800 | |
| 3,714.0 | 3,719.0 | 3,623.0 | 3,647.0 | -73.0 | -2.0 | 487,900 | |
| 3,672.0 | 3,720.0 | 3,656.0 | 3,720.0 | +49.0 | +1.3 | 438,100 | |
| 3,651.0 | 3,672.0 | 3,626.0 | 3,671.0 | +27.0 | +0.7 | 422,000 | |
| 3,584.0 | 3,650.0 | 3,568.0 | 3,644.0 | +54.0 | +1.5 | 560,500 | |
| 3,602.0 | 3,603.0 | 3,556.0 | 3,590.0 | -16.0 | -0.4 | 304,400 | |
| 3,570.0 | 3,608.0 | 3,553.0 | 3,606.0 | +36.0 | +1.0 | 751,200 | |
| 3,519.0 | 3,610.0 | 3,496.0 | 3,570.0 | +46.0 | +1.3 | 1,094,400 | |
| 3,319.0 | 3,528.0 | 3,239.0 | 3,524.0 | +224.0 | +6.8 | 2,078,800 | |
| 3,251.0 | 3,315.0 | 3,232.0 | 3,300.0 | +51.0 | +1.6 | 667,500 | |
| 3,325.0 | 3,325.0 | 3,241.0 | 3,249.0 | +2.0 | +0.1 | 623,500 | |
| 3,150.0 | 3,249.0 | 3,130.0 | 3,247.0 | +124.0 | +4.0 | 467,000 | |
| 3,160.0 | 3,160.0 | 3,108.0 | 3,123.0 | -37.0 | -1.2 | 165,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
