52週高値 | 5,063.0 | 52週安値 | 3,342.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,441.0 | 年初来安値 | 3,342.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,568.0 | 3,572.0 | 3,506.0 | 3,506.0 | -30.0 | -0.8 | 278,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,514.0 | 3,563.0 | 3,505.0 | 3,536.0 | +25.0 | +0.7 | 300,700 | |
3,589.0 | 3,589.0 | 3,511.0 | 3,511.0 | -54.0 | -1.5 | 248,100 | |
3,565.0 | 3,594.0 | 3,551.0 | 3,565.0 | -29.0 | -0.8 | 237,600 | |
3,575.0 | 3,604.0 | 3,543.0 | 3,594.0 | +2.0 | +0.1 | 282,300 | |
3,613.0 | 3,628.0 | 3,573.0 | 3,592.0 | -21.0 | -0.6 | 343,800 | |
3,542.0 | 3,638.0 | 3,525.0 | 3,613.0 | +70.0 | +2.0 | 629,400 | |
3,517.0 | 3,543.0 | 3,490.0 | 3,543.0 | +39.0 | +1.1 | 278,800 | |
3,546.0 | 3,550.0 | 3,496.0 | 3,504.0 | -42.0 | -1.2 | 435,500 | |
3,490.0 | 3,548.0 | 3,482.0 | 3,546.0 | +41.0 | +1.2 | 398,800 | |
3,500.0 | 3,525.0 | 3,484.0 | 3,505.0 | +17.0 | +0.5 | 401,300 | |
3,463.0 | 3,488.0 | 3,444.0 | 3,488.0 | +50.0 | +1.5 | 301,200 | |
3,423.0 | 3,449.0 | 3,406.0 | 3,438.0 | +10.0 | +0.3 | 302,300 | |
3,446.0 | 3,452.0 | 3,422.0 | 3,428.0 | -18.0 | -0.5 | 317,000 | |
3,498.0 | 3,500.0 | 3,444.0 | 3,446.0 | -36.0 | -1.0 | 336,500 | |
3,483.0 | 3,497.0 | 3,466.0 | 3,482.0 | -24.0 | -0.7 | 304,600 | |
3,512.0 | 3,512.0 | 3,466.0 | 3,506.0 | +24.0 | +0.7 | 304,700 | |
3,506.0 | 3,525.0 | 3,466.0 | 3,482.0 | -45.0 | -1.3 | 457,700 | |
3,499.0 | 3,531.0 | 3,488.0 | 3,527.0 | +45.0 | +1.3 | 493,500 | |
3,516.0 | 3,525.0 | 3,473.0 | 3,482.0 | -33.0 | -0.9 | 384,400 | |
3,541.0 | 3,550.0 | 3,495.0 | 3,515.0 | -30.0 | -0.8 | 468,200 | |
3,576.0 | 3,587.0 | 3,529.0 | 3,545.0 | -12.0 | -0.3 | 398,400 | |
3,548.0 | 3,569.0 | 3,514.0 | 3,557.0 | +67.0 | +1.9 | 431,700 | |
3,482.0 | 3,516.0 | 3,454.0 | 3,490.0 | +27.0 | +0.8 | 423,700 | |
3,379.0 | 3,488.0 | 3,376.0 | 3,463.0 | +99.0 | +2.9 | 1,022,900 | |
3,370.0 | 3,408.0 | 3,342.0 | 3,364.0 | -27.0 | -0.8 | 520,300 | |
3,425.0 | 3,426.0 | 3,381.0 | 3,391.0 | -36.0 | -1.1 | 442,300 | |
3,395.0 | 3,449.0 | 3,393.0 | 3,427.0 | +8.0 | +0.2 | 512,700 | |
3,482.0 | 3,490.0 | 3,400.0 | 3,419.0 | -77.0 | -2.2 | 698,100 | |
3,498.0 | 3,529.0 | 3,463.0 | 3,496.0 | -27.0 | -0.8 | 737,600 |