52週高値 | 5,063 | 52週安値 | 3,613 | ||
---|---|---|---|---|---|
年初来高値 | 4,441 | 年初来安値 | 3,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,753 | 3,757 | 3,654 | 3,654 | -71 | -1.9 | 952,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,284 | 4,228 | 4,280 | +45 | +1.1 | 209,700 | |
4,310 | 4,319 | 4,233 | 4,235 | -76 | -1.8 | 332,300 | |
4,399 | 4,399 | 4,311 | 4,311 | -90 | -2.0 | 302,800 | |
4,378 | 4,430 | 4,363 | 4,401 | +37 | +0.8 | 271,500 | |
4,425 | 4,431 | 4,361 | 4,364 | -56 | -1.3 | 187,400 | |
4,400 | 4,423 | 4,386 | 4,420 | +33 | +0.8 | 209,400 | |
4,401 | 4,416 | 4,381 | 4,387 | -20 | -0.5 | 204,700 | |
4,413 | 4,429 | 4,389 | 4,407 | +12 | +0.3 | 226,200 | |
4,380 | 4,413 | 4,368 | 4,395 | +37 | +0.8 | 280,000 | |
4,414 | 4,420 | 4,341 | 4,358 | -59 | -1.3 | 595,600 | |
4,441 | 4,441 | 4,363 | 4,417 | -1 | -0.0 | 488,000 | |
4,310 | 4,419 | 4,303 | 4,418 | +136 | +3.2 | 768,300 | |
4,210 | 4,282 | 4,205 | 4,282 | +72 | +1.7 | 466,300 | |
4,161 | 4,216 | 4,152 | 4,210 | +40 | +1.0 | 346,300 | |
4,073 | 4,170 | 4,073 | 4,170 | +112 | +2.8 | 432,500 | |
4,060 | 4,063 | 4,019 | 4,058 | +11 | +0.3 | 295,100 | |
4,085 | 4,089 | 4,047 | 4,047 | -27 | -0.7 | 216,500 | |
4,070 | 4,100 | 4,055 | 4,074 | +8 | +0.2 | 225,000 | |
4,120 | 4,122 | 4,065 | 4,066 | -72 | -1.7 | 288,800 | |
4,181 | 4,185 | 4,114 | 4,138 | -13 | -0.3 | 277,500 | |
4,102 | 4,153 | 4,071 | 4,151 | +53 | +1.3 | 348,800 | |
4,056 | 4,098 | 4,032 | 4,098 | -2 | -0.0 | 341,300 | |
4,190 | 4,198 | 4,096 | 4,100 | -116 | -2.8 | 493,400 | |
4,226 | 4,235 | 4,114 | 4,216 | +5 | +0.1 | 327,300 | |
4,183 | 4,218 | 4,157 | 4,211 | +34 | +0.8 | 445,200 | |
4,300 | 4,315 | 4,174 | 4,177 | -102 | -2.4 | 486,500 | |
4,256 | 4,296 | 4,240 | 4,279 | +17 | +0.4 | 305,500 | |
4,313 | 4,318 | 4,236 | 4,262 | -70 | -1.6 | 558,000 | |
4,445 | 4,445 | 4,324 | 4,332 | -104 | -2.3 | 528,800 | |
4,418 | 4,442 | 4,382 | 4,436 | +18 | +0.4 | 443,800 |