52週高値 | 5,063 | 52週安値 | 3,613 | ||
---|---|---|---|---|---|
年初来高値 | 4,441 | 年初来安値 | 3,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,730 | 3,696 | 3,696 | -40 | -1.1 | 1,460,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,165 | 4,090 | 4,100 | -70 | -1.7 | 409,600 | |
4,235 | 4,235 | 4,155 | 4,170 | -60 | -1.4 | 363,000 | |
4,230 | 4,240 | 4,200 | 4,230 | +25 | +0.6 | 280,000 | |
4,215 | 4,255 | 4,195 | 4,205 | +15 | +0.4 | 426,600 | |
4,270 | 4,270 | 4,165 | 4,190 | -110 | -2.6 | 680,700 | |
4,340 | 4,350 | 4,300 | 4,300 | -65 | -1.5 | 1,130,600 | |
4,300 | 4,365 | 4,300 | 4,365 | +65 | +1.5 | 528,900 | |
4,330 | 4,340 | 4,300 | 4,300 | -30 | -0.7 | 552,400 | |
4,300 | 4,335 | 4,300 | 4,330 | +15 | +0.3 | 536,000 | |
4,295 | 4,330 | 4,295 | 4,315 | +20 | +0.5 | 270,300 | |
4,320 | 4,325 | 4,295 | 4,295 | -30 | -0.7 | 286,100 | |
4,330 | 4,350 | 4,320 | 4,325 | +20 | +0.5 | 287,300 | |
4,315 | 4,335 | 4,295 | 4,305 | -10 | -0.2 | 332,500 | |
4,310 | 4,330 | 4,305 | 4,315 | +25 | +0.6 | 374,700 | |
4,285 | 4,300 | 4,270 | 4,290 | +5 | +0.1 | 228,800 | |
4,295 | 4,315 | 4,285 | 4,285 | -5 | -0.1 | 237,500 | |
4,310 | 4,340 | 4,290 | 4,290 | 0 | 0.0 | 184,600 | |
4,310 | 4,330 | 4,280 | 4,290 | -10 | -0.2 | 203,400 | |
4,310 | 4,340 | 4,300 | 4,300 | -15 | -0.3 | 289,000 | |
4,300 | 4,345 | 4,290 | 4,315 | +10 | +0.2 | 254,300 | |
4,340 | 4,360 | 4,305 | 4,305 | -55 | -1.3 | 285,400 | |
4,415 | 4,415 | 4,360 | 4,360 | -20 | -0.5 | 242,900 | |
4,365 | 4,415 | 4,355 | 4,380 | +55 | +1.3 | 253,800 | |
4,405 | 4,405 | 4,325 | 4,325 | -45 | -1.0 | 420,100 | |
4,355 | 4,385 | 4,315 | 4,370 | -20 | -0.5 | 206,300 | |
4,310 | 4,390 | 4,295 | 4,390 | +105 | +2.5 | 299,400 | |
4,340 | 4,340 | 4,265 | 4,285 | -40 | -0.9 | 258,700 | |
4,370 | 4,370 | 4,320 | 4,325 | +5 | +0.1 | 178,300 | |
4,335 | 4,340 | 4,295 | 4,320 | -45 | -1.0 | 217,600 | |
4,255 | 4,370 | 4,250 | 4,365 | +85 | +2.0 | 231,900 |