52週高値 | 5,063 | 52週安値 | 3,613 | ||
---|---|---|---|---|---|
年初来高値 | 4,441 | 年初来安値 | 3,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,918 | 3,943 | 3,888 | 3,905 | +10 | +0.3 | 672,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,938 | 4,958 | 4,867 | 4,893 | -23 | -0.5 | 208,900 | |
4,962 | 4,976 | 4,883 | 4,916 | +19 | +0.4 | 272,200 | |
4,760 | 4,933 | 4,743 | 4,897 | +157 | +3.3 | 456,500 | |
4,740 | 4,771 | 4,706 | 4,740 | -40 | -0.8 | 289,900 | |
4,726 | 4,786 | 4,702 | 4,780 | +42 | +0.9 | 328,500 | |
4,726 | 4,755 | 4,707 | 4,738 | +8 | +0.2 | 237,000 | |
4,744 | 4,788 | 4,717 | 4,730 | +10 | +0.2 | 207,900 | |
4,777 | 4,791 | 4,664 | 4,720 | -91 | -1.9 | 269,700 | |
4,865 | 4,875 | 4,785 | 4,811 | -28 | -0.6 | 171,700 | |
4,828 | 4,868 | 4,808 | 4,839 | -21 | -0.4 | 170,900 | |
4,766 | 4,914 | 4,760 | 4,860 | +75 | +1.6 | 488,700 | |
4,754 | 4,794 | 4,685 | 4,785 | +47 | +1.0 | 210,800 | |
4,721 | 4,813 | 4,685 | 4,738 | +46 | +1.0 | 303,600 | |
4,699 | 4,736 | 4,622 | 4,692 | +110 | +2.4 | 442,900 | |
4,606 | 4,628 | 4,567 | 4,582 | -71 | -1.5 | 260,500 | |
4,710 | 4,711 | 4,576 | 4,653 | -89 | -1.9 | 396,800 | |
4,785 | 4,792 | 4,721 | 4,742 | -56 | -1.2 | 228,300 | |
4,849 | 4,875 | 4,774 | 4,798 | -12 | -0.2 | 244,400 | |
4,736 | 4,835 | 4,730 | 4,810 | +63 | +1.3 | 285,800 | |
4,730 | 4,759 | 4,672 | 4,747 | +25 | +0.5 | 245,700 | |
4,700 | 4,774 | 4,680 | 4,722 | -28 | -0.6 | 270,700 | |
4,811 | 4,820 | 4,745 | 4,750 | -52 | -1.1 | 170,300 | |
4,832 | 4,889 | 4,793 | 4,802 | -7 | -0.1 | 300,700 | |
4,840 | 4,864 | 4,789 | 4,809 | +27 | +0.6 | 225,200 | |
4,830 | 4,834 | 4,718 | 4,782 | -73 | -1.5 | 279,100 | |
4,815 | 4,857 | 4,773 | 4,855 | +22 | +0.5 | 249,500 | |
4,845 | 4,879 | 4,823 | 4,833 | -44 | -0.9 | 204,200 | |
4,856 | 4,916 | 4,850 | 4,877 | +12 | +0.2 | 205,300 | |
4,861 | 4,901 | 4,849 | 4,865 | -61 | -1.2 | 292,000 | |
4,978 | 4,997 | 4,901 | 4,926 | -31 | -0.6 | 277,900 |