52週高値 | 5,063 | 52週安値 | 3,613 | ||
---|---|---|---|---|---|
年初来高値 | 4,441 | 年初来安値 | 3,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,854 | 3,912 | 3,815 | 3,895 | +65 | +1.7 | 1,134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,830 | 3,759 | 3,830 | +141 | +3.8 | 1,454,900 | |
3,680 | 3,697 | 3,643 | 3,689 | -7 | -0.2 | 1,109,400 | |
3,715 | 3,730 | 3,696 | 3,696 | -40 | -1.1 | 1,460,700 | |
3,734 | 3,757 | 3,703 | 3,736 | -28 | -0.7 | 889,400 | |
3,732 | 3,777 | 3,706 | 3,764 | +13 | +0.3 | 710,800 | |
3,686 | 3,751 | 3,673 | 3,751 | +93 | +2.5 | 782,000 | |
3,650 | 3,673 | 3,636 | 3,658 | +4 | +0.1 | 689,600 | |
3,753 | 3,757 | 3,654 | 3,654 | -71 | -1.9 | 952,300 | |
3,736 | 3,752 | 3,705 | 3,725 | +7 | +0.2 | 483,500 | |
3,745 | 3,757 | 3,715 | 3,718 | -45 | -1.2 | 548,000 | |
3,769 | 3,770 | 3,745 | 3,763 | -25 | -0.7 | 420,200 | |
3,748 | 3,793 | 3,732 | 3,788 | +67 | +1.8 | 694,300 | |
3,725 | 3,737 | 3,691 | 3,721 | -13 | -0.3 | 466,500 | |
3,745 | 3,757 | 3,728 | 3,734 | +1 | 0.0 | 406,200 | |
3,750 | 3,760 | 3,714 | 3,733 | -33 | -0.9 | 547,700 | |
3,722 | 3,766 | 3,718 | 3,766 | +44 | +1.2 | 587,200 | |
3,675 | 3,722 | 3,672 | 3,722 | +42 | +1.1 | 480,400 | |
3,656 | 3,692 | 3,649 | 3,680 | +14 | +0.4 | 601,500 | |
3,654 | 3,676 | 3,634 | 3,666 | +10 | +0.3 | 398,400 | |
3,724 | 3,742 | 3,656 | 3,656 | -46 | -1.2 | 683,100 | |
3,713 | 3,738 | 3,692 | 3,702 | -11 | -0.3 | 550,000 | |
3,695 | 3,729 | 3,688 | 3,713 | +15 | +0.4 | 385,000 | |
3,740 | 3,766 | 3,681 | 3,698 | -37 | -1.0 | 693,900 | |
3,705 | 3,735 | 3,685 | 3,735 | +38 | +1.0 | 551,600 | |
3,620 | 3,697 | 3,613 | 3,697 | +78 | +2.2 | 662,700 | |
3,675 | 3,679 | 3,619 | 3,619 | -50 | -1.4 | 763,000 | |
3,680 | 3,682 | 3,655 | 3,669 | -1 | -0.0 | 443,700 | |
3,699 | 3,723 | 3,670 | 3,670 | -13 | -0.4 | 652,000 | |
3,669 | 3,691 | 3,638 | 3,683 | -30 | -0.8 | 1,058,600 |