52週高値 | 5,063 | 52週安値 | 3,613 | ||
---|---|---|---|---|---|
年初来高値 | 4,441 | 年初来安値 | 3,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,730 | 3,696 | 3,696 | -40 | -1.1 | 1,460,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,889 | 4,997 | 4,880 | 4,943 | +70 | +1.4 | 764,000 | |
4,756 | 4,873 | 4,732 | 4,873 | +118 | +2.5 | 471,700 | |
4,787 | 4,797 | 4,718 | 4,755 | -36 | -0.8 | 290,500 | |
4,790 | 4,843 | 4,730 | 4,791 | +9 | +0.2 | 405,300 | |
4,700 | 4,805 | 4,685 | 4,782 | +63 | +1.3 | 476,300 | |
4,800 | 4,881 | 4,713 | 4,719 | -103 | -2.1 | 748,900 | |
4,865 | 4,878 | 4,751 | 4,822 | -78 | -1.6 | 1,114,200 | |
4,900 | 4,960 | 4,811 | 4,900 | +536 | +12.3 | 3,110,700 | |
4,280 | 4,370 | 4,267 | 4,364 | +55 | +1.3 | 576,000 | |
4,250 | 4,322 | 4,242 | 4,309 | +56 | +1.3 | 353,200 | |
4,374 | 4,374 | 4,244 | 4,253 | -97 | -2.2 | 407,300 | |
4,315 | 4,383 | 4,290 | 4,350 | +43 | +1.0 | 438,400 | |
4,309 | 4,322 | 4,288 | 4,307 | +39 | +0.9 | 263,100 | |
4,235 | 4,327 | 4,225 | 4,268 | +8 | +0.2 | 350,900 | |
4,280 | 4,280 | 4,244 | 4,260 | -25 | -0.6 | 195,000 | |
4,293 | 4,299 | 4,255 | 4,285 | -10 | -0.2 | 187,100 | |
4,272 | 4,299 | 4,247 | 4,295 | +50 | +1.2 | 269,000 | |
4,203 | 4,281 | 4,186 | 4,245 | +42 | +1.0 | 303,000 | |
4,217 | 4,243 | 4,177 | 4,203 | -23 | -0.5 | 233,300 | |
4,320 | 4,320 | 4,215 | 4,226 | -94 | -2.2 | 354,100 | |
4,275 | 4,323 | 4,251 | 4,320 | +2 | 0.0 | 358,200 | |
4,330 | 4,344 | 4,288 | 4,318 | -2 | -0.0 | 309,900 | |
4,306 | 4,325 | 4,267 | 4,320 | +8 | +0.2 | 390,700 | |
4,213 | 4,312 | 4,175 | 4,312 | +95 | +2.3 | 692,400 | |
4,229 | 4,229 | 4,166 | 4,217 | -3 | -0.1 | 270,400 | |
4,151 | 4,222 | 4,147 | 4,220 | +93 | +2.3 | 594,900 | |
4,086 | 4,135 | 4,064 | 4,127 | +23 | +0.6 | 351,300 | |
4,020 | 4,113 | 4,012 | 4,104 | +70 | +1.7 | 412,800 | |
4,116 | 4,116 | 4,003 | 4,034 | -103 | -2.5 | 449,300 | |
4,035 | 4,194 | 4,023 | 4,137 | +72 | +1.8 | 768,600 |