52週高値 | 5,063 | 52週安値 | 3,613 | ||
---|---|---|---|---|---|
年初来高値 | 4,441 | 年初来安値 | 3,613 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,441 | 3,613 | 3,905 | -377 | -8.8 | 45,019,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 5,063 | 3,802 | 4,282 | -508 | -10.6 | 109,561,300 | |
6,120 | 6,890 | 4,785 | 4,790 | -1,250 | -20.7 | 51,993,400 | |
6,590 | 7,850 | 5,880 | 6,040 | -490 | -7.5 | 37,854,800 | |
5,380 | 8,590 | 3,910 | 6,530 | +1,050 | +19.2 | 61,802,200 | |
4,855 | 5,840 | 4,580 | 5,480 | +555 | +11.3 | 38,675,300 | |
4,440 | 5,350 | 3,950 | 4,925 | +485 | +10.9 | 55,060,000 | |
3,890 | 4,670 | 3,650 | 4,440 | +555 | +14.3 | 65,625,300 | |
3,125 | 4,070 | 2,745 | 3,885 | +765 | +24.5 | 86,327,600 | |
2,171 | 3,140 | 2,075 | 3,120 | +946 | +43.5 | 87,005,700 | |
2,207 | 2,693 | 2,051 | 2,174 | -27 | -1.2 | 83,394,300 | |
1,600 | 2,502 | 1,587 | 2,201 | +611 | +38.4 | 77,153,700 | |
1,339 | 1,610 | 1,288 | 1,590 | +266 | +20.1 | 49,673,300 | |
1,359 | 1,499 | 1,169 | 1,324 | -26 | -1.9 | 67,560,500 | |
1,413 | 1,496 | 1,265 | 1,350 | -47 | -3.4 | 59,026,200 | |
1,330 | 1,729 | 1,127 | 1,397 | +75 | +5.7 | 66,073,100 | |
2,090 | 2,325 | 1,213 | 1,322 | -803 | -37.8 | 124,278,600 | |
2,830 | 3,199 | 2,110 | 2,125 | -674 | -24.1 | 113,408,316 | |
2,753 | 3,515 | 2,584 | 2,799 | +84 | +3.1 | 146,273,807 | |
2,042 | 2,853 | 1,957 | 2,715 | +669 | +32.7 | 97,584,598 | |
1,780 | 2,123 | 1,623 | 2,046 | +273 | +15.4 | 75,521,496 | |
1,565 | 1,892 | 1,330 | 1,773 | +227 | +14.7 | 61,489,541 | |
2,173 | 2,176 | 1,292 | 1,546 | -569 | -26.9 | 77,262,457 | |
3,142 | 3,230 | 1,961 | 2,115 | -1,065 | -33.5 | 37,565,098 | |
5,573 | 5,573 | 2,523 | 3,180 | -2,316 | -42.1 | 48,421,408 | |
2,253 | 5,496 | 2,042 | 5,496 | +3,254 | +145.1 | 49,321,529 | |
1,323 | 2,307 | 1,180 | 2,242 | +916 | +69.1 | 39,399,399 | |
823 | 1,376 | 753 | 1,326 | +527 | +66.0 | 37,555,218 | |
807 | 999 | 749 | 799 | +19 | +2.4 | 16,346,216 | |
880 | 880 | 488 | 780 | -104 | -11.8 | 10,522,211 |