52週高値 | 5,063 | 52週安値 | 3,613 | ||
---|---|---|---|---|---|
年初来高値 | 4,441 | 年初来安値 | 3,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,730 | 3,696 | 3,696 | -40 | -1.1 | 1,460,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,068 | 4,078 | 4,048 | 4,065 | 0 | 0.0 | 196,200 | |
4,103 | 4,103 | 4,050 | 4,065 | +12 | +0.3 | 229,600 | |
4,014 | 4,080 | 4,002 | 4,053 | -28 | -0.7 | 311,500 | |
4,106 | 4,106 | 4,050 | 4,081 | -23 | -0.6 | 241,900 | |
4,060 | 4,105 | 4,047 | 4,104 | +29 | +0.7 | 191,000 | |
4,110 | 4,115 | 4,063 | 4,075 | -28 | -0.7 | 286,500 | |
4,085 | 4,110 | 4,073 | 4,103 | +61 | +1.5 | 485,000 | |
3,986 | 4,042 | 3,985 | 4,042 | +57 | +1.4 | 350,500 | |
4,015 | 4,034 | 3,982 | 3,985 | -14 | -0.4 | 298,100 | |
3,992 | 4,025 | 3,987 | 3,999 | +8 | +0.2 | 291,800 | |
4,009 | 4,035 | 3,986 | 3,991 | -6 | -0.2 | 384,600 | |
3,940 | 3,999 | 3,935 | 3,997 | +52 | +1.3 | 382,800 | |
3,953 | 3,966 | 3,933 | 3,945 | -33 | -0.8 | 223,500 | |
3,968 | 3,985 | 3,918 | 3,978 | +33 | +0.8 | 481,400 | |
3,884 | 3,948 | 3,880 | 3,945 | +86 | +2.2 | 556,800 | |
3,857 | 3,884 | 3,831 | 3,859 | +32 | +0.8 | 518,800 | |
3,823 | 3,860 | 3,802 | 3,827 | -16 | -0.4 | 535,200 | |
3,915 | 3,918 | 3,819 | 3,843 | -78 | -2.0 | 773,900 | |
4,000 | 4,008 | 3,921 | 3,921 | -99 | -2.5 | 818,000 | |
4,033 | 4,038 | 3,998 | 4,020 | -11 | -0.3 | 278,900 | |
3,980 | 4,032 | 3,980 | 4,031 | +62 | +1.6 | 493,000 | |
3,993 | 3,999 | 3,955 | 3,969 | -30 | -0.8 | 651,900 | |
4,032 | 4,036 | 3,992 | 3,999 | -29 | -0.7 | 398,100 | |
4,002 | 4,031 | 3,994 | 4,028 | +22 | +0.5 | 364,200 | |
4,052 | 4,058 | 4,000 | 4,006 | -33 | -0.8 | 322,900 | |
4,035 | 4,041 | 3,998 | 4,039 | +4 | +0.1 | 317,400 | |
4,066 | 4,078 | 4,018 | 4,035 | -31 | -0.8 | 372,600 | |
4,137 | 4,137 | 4,066 | 4,066 | -67 | -1.6 | 414,800 | |
4,064 | 4,159 | 4,064 | 4,133 | +78 | +1.9 | 717,200 | |
4,012 | 4,059 | 3,975 | 4,055 | +47 | +1.2 | 794,000 |