52週高値 | 5,063.0 | 52週安値 | 3,613.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,441.0 | 年初来安値 | 3,613.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680.0 | 3,697.0 | 3,643.0 | 3,689.0 | -7.0 | -0.2 | 1,109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,183.0 | 4,218.0 | 4,157.0 | 4,211.0 | +34.0 | +0.8 | 445,200 | |
4,300.0 | 4,315.0 | 4,174.0 | 4,177.0 | -102.0 | -2.4 | 486,500 | |
4,256.0 | 4,296.0 | 4,240.0 | 4,279.0 | +17.0 | +0.4 | 305,500 | |
4,313.0 | 4,318.0 | 4,236.0 | 4,262.0 | -70.0 | -1.6 | 558,000 | |
4,445.0 | 4,445.0 | 4,324.0 | 4,332.0 | -104.0 | -2.3 | 528,800 | |
4,418.0 | 4,442.0 | 4,382.0 | 4,436.0 | +18.0 | +0.4 | 443,800 | |
4,432.0 | 4,501.0 | 4,375.0 | 4,418.0 | -53.0 | -1.2 | 675,700 | |
4,511.0 | 4,513.0 | 4,376.0 | 4,471.0 | -29.0 | -0.6 | 1,059,900 | |
4,565.0 | 4,580.0 | 4,471.0 | 4,500.0 | +5.0 | +0.1 | 1,271,100 | |
4,670.0 | 4,700.0 | 4,406.0 | 4,495.0 | -385.0 | -7.9 | 3,675,500 | |
4,895.0 | 4,925.0 | 4,856.0 | 4,880.0 | +18.0 | +0.4 | 459,500 | |
4,879.0 | 4,892.0 | 4,837.0 | 4,862.0 | +25.0 | +0.5 | 364,100 | |
4,869.0 | 4,893.0 | 4,811.0 | 4,837.0 | -2.0 | -0.0 | 184,300 | |
4,884.0 | 4,890.0 | 4,793.0 | 4,839.0 | -31.0 | -0.6 | 242,900 | |
4,792.0 | 4,878.0 | 4,766.0 | 4,870.0 | +109.0 | +2.3 | 218,900 | |
4,830.0 | 4,835.0 | 4,734.0 | 4,761.0 | -69.0 | -1.4 | 209,500 | |
4,780.0 | 4,858.0 | 4,773.0 | 4,830.0 | +50.0 | +1.0 | 321,400 | |
4,734.0 | 4,783.0 | 4,703.0 | 4,780.0 | +27.0 | +0.6 | 179,900 | |
4,835.0 | 4,850.0 | 4,753.0 | 4,753.0 | -100.0 | -2.1 | 160,000 | |
4,792.0 | 4,863.0 | 4,774.0 | 4,853.0 | +70.0 | +1.5 | 187,500 | |
4,875.0 | 4,875.0 | 4,781.0 | 4,783.0 | -62.0 | -1.3 | 148,500 | |
4,809.0 | 4,871.0 | 4,785.0 | 4,845.0 | +17.0 | +0.4 | 173,500 | |
4,754.0 | 4,845.0 | 4,735.0 | 4,828.0 | +63.0 | +1.3 | 211,300 | |
4,810.0 | 4,812.0 | 4,710.0 | 4,765.0 | -47.0 | -1.0 | 198,800 | |
4,861.0 | 4,861.0 | 4,757.0 | 4,812.0 | -51.0 | -1.0 | 179,200 | |
4,918.0 | 4,940.0 | 4,863.0 | 4,863.0 | -56.0 | -1.1 | 194,800 | |
4,938.0 | 4,948.0 | 4,877.0 | 4,919.0 | +26.0 | +0.5 | 249,900 | |
4,938.0 | 4,958.0 | 4,867.0 | 4,893.0 | -23.0 | -0.5 | 208,900 | |
4,962.0 | 4,976.0 | 4,883.0 | 4,916.0 | +19.0 | +0.4 | 272,200 | |
4,760.0 | 4,933.0 | 4,743.0 | 4,897.0 | +157.0 | +3.3 | 456,500 |