52週高値 | 5,063 | 52週安値 | 3,613 | ||
---|---|---|---|---|---|
年初来高値 | 4,441 | 年初来安値 | 3,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,943 | 3,759 | 3,905 | +216 | +5.9 | 3,261,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,060 | 6,200 | 5,900 | 6,200 | +90 | +1.5 | 939,200 | |
6,320 | 6,590 | 6,030 | 6,110 | -150 | -2.4 | 1,178,200 | |
6,290 | 6,310 | 6,180 | 6,260 | 0 | 0.0 | 602,400 | |
6,340 | 6,340 | 6,080 | 6,260 | -160 | -2.5 | 790,700 | |
6,320 | 6,430 | 6,220 | 6,420 | +170 | +2.7 | 929,200 | |
6,110 | 6,330 | 5,980 | 6,250 | +210 | +3.5 | 1,223,500 | |
5,660 | 6,250 | 5,540 | 6,040 | +480 | +8.6 | 1,852,900 | |
5,300 | 5,580 | 5,230 | 5,560 | +210 | +3.9 | 799,500 | |
5,240 | 5,380 | 5,060 | 5,350 | +40 | +0.8 | 1,023,200 | |
5,300 | 5,510 | 5,280 | 5,310 | -20 | -0.4 | 954,700 | |
5,500 | 5,640 | 5,180 | 5,330 | -150 | -2.7 | 2,830,000 | |
5,760 | 5,840 | 5,430 | 5,480 | -260 | -4.5 | 938,900 | |
5,700 | 5,880 | 5,570 | 5,740 | +120 | +2.1 | 1,262,700 | |
5,450 | 5,680 | 5,310 | 5,620 | +120 | +2.2 | 1,260,600 | |
5,380 | 5,510 | 5,320 | 5,500 | +160 | +3.0 | 482,100 | |
5,230 | 5,350 | 5,140 | 5,340 | +20 | +0.4 | 2,137,400 | |
5,110 | 5,430 | 4,935 | 5,320 | +180 | +3.5 | 2,213,500 | |
5,740 | 5,750 | 5,140 | 5,140 | -630 | -10.9 | 1,385,400 | |
5,990 | 6,030 | 5,750 | 5,770 | -230 | -3.8 | 1,109,400 | |
6,320 | 6,320 | 5,890 | 6,000 | -360 | -5.7 | 1,016,000 | |
6,390 | 6,430 | 6,220 | 6,360 | 0 | 0.0 | 605,100 | |
6,230 | 6,460 | 6,080 | 6,360 | +150 | +2.4 | 826,600 | |
6,450 | 6,620 | 6,160 | 6,210 | -310 | -4.8 | 782,300 | |
6,440 | 6,850 | 6,410 | 6,520 | +110 | +1.7 | 870,900 | |
6,670 | 6,730 | 6,370 | 6,410 | -350 | -5.2 | 453,700 | |
6,620 | 6,890 | 6,560 | 6,760 | +140 | +2.1 | 689,300 | |
6,280 | 6,650 | 6,160 | 6,620 | +340 | +5.4 | 586,000 | |
6,140 | 6,320 | 6,080 | 6,280 | +70 | +1.1 | 577,200 | |
6,330 | 6,450 | 6,030 | 6,210 | -120 | -1.9 | 615,000 | |
6,180 | 6,350 | 6,000 | 6,330 | +180 | +2.9 | 587,200 |