38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 680.0 | 52週安値 | 481.0 | ||
---|---|---|---|---|---|
年初来高値 | 613.7 | 年初来安値 | 490.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502.4 | 505.8 | 500.6 | 503.3 | +0.3 | +0.1 | 743,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501.9 | 506.8 | 499.2 | 503.0 | -2.0 | -0.4 | 947,440 | |
507.0 | 509.0 | 503.2 | 505.0 | +3.0 | +0.6 | 864,350 | |
501.3 | 506.9 | 497.1 | 502.0 | +3.1 | +0.6 | 1,363,670 | |
509.1 | 509.4 | 498.9 | 498.9 | -15.6 | -3.0 | 1,611,960 | |
516.5 | 518.0 | 511.7 | 514.5 | +4.8 | +0.9 | 1,607,490 | |
509.3 | 514.5 | 503.9 | 509.7 | +1.2 | +0.2 | 1,194,270 | |
499.8 | 508.5 | 499.5 | 508.5 | +9.5 | +1.9 | 1,581,790 | |
509.3 | 509.9 | 490.3 | 499.0 | -15.2 | -3.0 | 3,226,760 | |
503.9 | 517.9 | 502.6 | 514.2 | +6.4 | +1.3 | 1,272,070 | |
514.6 | 516.7 | 504.9 | 507.8 | -7.2 | -1.4 | 1,725,230 | |
521.4 | 523.4 | 514.2 | 515.0 | -12.6 | -2.4 | 1,860,050 | |
531.2 | 533.9 | 527.4 | 527.6 | -7.4 | -1.4 | 1,735,250 | |
542.2 | 543.0 | 531.8 | 535.0 | -3.3 | -0.6 | 1,587,600 | |
540.8 | 542.0 | 536.6 | 538.3 | -7.0 | -1.3 | 1,359,750 | |
545.6 | 550.9 | 545.3 | 545.3 | +0.3 | +0.1 | 1,067,700 | |
543.2 | 546.7 | 542.5 | 545.0 | +1.6 | +0.3 | 1,007,680 | |
540.8 | 543.4 | 538.0 | 543.4 | +5.4 | +1.0 | 1,828,700 | |
534.1 | 540.0 | 530.1 | 538.0 | -4.0 | -0.7 | 1,869,770 | |
548.6 | 549.3 | 540.4 | 542.0 | -1.0 | -0.2 | 2,645,830 | |
550.0 | 554.2 | 543.0 | 543.0 | -12.4 | -2.2 | 1,680,730 | |
569.0 | 570.0 | 555.4 | 555.4 | -13.9 | -2.4 | 2,304,960 | |
580.8 | 583.0 | 568.9 | 569.3 | -9.7 | -1.7 | 1,264,570 | |
574.5 | 580.4 | 573.9 | 579.0 | +5.6 | +1.0 | 1,027,730 | |
578.0 | 579.4 | 572.0 | 573.4 | -2.8 | -0.5 | 809,030 | |
580.4 | 581.6 | 575.2 | 576.2 | -4.1 | -0.7 | 1,245,740 | |
581.0 | 582.0 | 575.8 | 580.3 | -1.7 | -0.3 | 1,021,330 | |
585.0 | 591.5 | 582.0 | 582.0 | -6.4 | -1.1 | 1,163,350 | |
588.6 | 589.2 | 580.5 | 588.4 | +0.5 | +0.1 | 1,280,150 | |
585.2 | 590.9 | 583.6 | 587.9 | +7.4 | +1.3 | 1,849,480 |