37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 680.0 | 52週安値 | 481.0 | ||
---|---|---|---|---|---|
年初来高値 | 613.7 | 年初来安値 | 490.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509.3 | 514.5 | 503.9 | 509.7 | +1.2 | +0.2 | 1,194,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589.2 | 597.4 | 582.5 | 593.5 | -6.7 | -1.1 | 2,751,130 | |
592.8 | 601.0 | 592.6 | 600.2 | +3.8 | +0.6 | 1,544,630 | |
596.5 | 599.8 | 593.5 | 596.4 | +1.1 | +0.2 | 1,038,130 | |
600.3 | 600.6 | 594.5 | 595.3 | -1.2 | -0.2 | 1,094,020 | |
600.0 | 601.6 | 596.3 | 596.5 | +1.3 | +0.2 | 1,268,700 | |
599.0 | 599.8 | 592.5 | 595.2 | -7.8 | -1.3 | 1,721,500 | |
615.0 | 615.9 | 603.0 | 603.0 | -8.7 | -1.4 | 1,396,130 | |
614.6 | 614.6 | 609.8 | 611.7 | +2.0 | +0.3 | 1,120,820 | |
609.0 | 614.7 | 607.0 | 609.7 | -0.6 | -0.1 | 916,330 | |
619.8 | 620.5 | 606.0 | 610.3 | -2.7 | -0.4 | 2,758,160 | |
601.5 | 613.7 | 598.3 | 613.0 | +12.0 | +2.0 | 1,623,300 | |
613.5 | 615.3 | 599.5 | 601.0 | -10.3 | -1.7 | 1,602,290 | |
609.7 | 616.8 | 608.1 | 611.3 | +4.0 | +0.7 | 1,355,260 | |
611.4 | 613.0 | 604.6 | 607.3 | -2.8 | -0.5 | 1,659,380 | |
599.9 | 615.0 | 597.1 | 610.1 | +0.6 | +0.1 | 2,466,850 | |
618.4 | 624.1 | 609.0 | 609.5 | -19.6 | -3.1 | 2,986,600 | |
632.1 | 632.4 | 625.1 | 629.1 | -5.2 | -0.8 | 1,341,940 | |
636.3 | 636.5 | 628.8 | 634.3 | -3.2 | -0.5 | 1,362,620 | |
638.8 | 639.5 | 634.1 | 637.5 | +4.0 | +0.6 | 1,255,490 | |
627.6 | 634.6 | 621.4 | 633.5 | +3.0 | +0.5 | 1,852,520 | |
634.0 | 639.5 | 627.1 | 630.5 | +3.4 | +0.5 | 2,386,110 | |
628.8 | 631.7 | 622.0 | 627.1 | +5.6 | +0.9 | 2,370,220 | |
624.2 | 628.4 | 613.2 | 621.5 | -7.5 | -1.2 | 3,914,740 | |
637.1 | 643.7 | 627.2 | 629.0 | -16.2 | -2.5 | 2,895,240 | |
665.5 | 667.9 | 636.1 | 645.2 | -10.1 | -1.5 | 5,728,830 | |
669.6 | 673.4 | 654.2 | 655.3 | -17.8 | -2.6 | 3,992,110 | |
664.5 | 680.0 | 664.0 | 673.1 | +4.1 | +0.6 | 4,705,460 | |
670.3 | 670.3 | 656.0 | 669.0 | +0.6 | +0.1 | 4,559,720 | |
660.0 | 672.9 | 653.0 | 668.4 | +18.4 | +2.8 | 7,422,230 | |
620.2 | 650.0 | 620.2 | 650.0 | +32.2 | +5.2 | 4,555,640 |