40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 680.0 | 52週安値 | 481.0 | ||
---|---|---|---|---|---|
昨年来高値 | 680.0 | 昨年来安値 | 481.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585.0 | 591.5 | 572.0 | 579.0 | -9.4 | -1.6 | 5,267,180 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
588.4 | +5.1 | 580 | 5,875,990 | 1,738,230 | 4,714,589 | 2.71 | |
559.9 | -4.2 | 571 | 8,531,909 | 1,752,300 | 4,982,480 | 2.84 | |
584.7 | -2.2 | 597 | 8,736,509 | 1,928,190 | 5,269,010 | 2.73 | |
598.0 | +3.6 | 600 | 10,893,750 | 1,887,769 | 5,493,389 | 2.91 | |
577.1 | -2.0 | 590 | 12,093,480 | 1,916,340 | 5,404,950 | 2.82 | |
588.7 | +6.8 | 567 | 10,640,150 | 1,920,330 | 5,227,530 | 2.72 | |
551.2 | -0.8 | 554 | 7,592,940 | 2,046,759 | 5,255,539 | 2.57 | |
555.5 | -0.3 | 553 | 11,065,291 | 1,870,290 | 5,045,560 | 2.70 | |
557.0 | +3.0 | 553 | 14,338,809 | 1,875,559 | 5,158,450 | 2.75 | |
540.8 | -1.8 | 543 | 9,157,980 | 1,936,209 | 5,131,789 | 2.65 | |
550.8 | +1.5 | 548 | 6,427,280 | 1,878,209 | 5,211,869 | 2.77 | |
542.7 | -1.4 | 545 | 3,308,360 | - | - | - | |
550.3 | +4.2 | 538 | 8,542,900 | 1,760,490 | 5,477,000 | 3.11 | |
528.1 | -0.1 | 531 | 7,038,930 | 1,839,359 | 5,528,869 | 3.01 | |
528.4 | +0.7 | 520 | 10,083,230 | 1,863,509 | 5,826,639 | 3.13 | |
524.5 | -3.7 | 539 | 7,937,360 | 2,403,600 | 5,700,400 | 2.37 | |
544.6 | -2.1 | 554 | 8,275,060 | 2,442,269 | 6,107,019 | 2.50 | |
556.0 | +3.2 | 556 | 9,771,580 | 2,465,230 | 6,280,360 | 2.55 | |
538.7 | +2.1 | 532 | 12,580,250 | 2,438,450 | 6,449,589 | 2.64 | |
527.7 | +1.8 | 536 | 13,503,450 | 2,475,700 | 6,407,150 | 2.59 | |
518.2 | +3.9 | 504 | 8,576,740 | 2,364,800 | 6,286,810 | 2.66 | |
498.6 | -2.7 | 497 | 17,754,350 | 2,469,419 | 6,224,339 | 2.52 | |
512.3 | -4.0 | 515 | 10,108,160 | 1,721,380 | 5,645,450 | 3.28 | |
533.8 | -1.7 | 544 | 3,737,940 | 1,728,400 | 5,258,900 | 3.04 | |
543.3 | -3.8 | 543 | 7,144,200 | 1,530,400 | 5,165,810 | 3.38 | |
564.8 | +0.1 | 564 | 4,377,460 | 1,079,750 | 5,115,580 | 4.74 | |
564.0 | -1.7 | 561 | 5,845,190 | 1,240,940 | 5,107,069 | 4.12 | |
573.7 | -1.2 | 573 | 5,745,880 | 1,343,809 | 4,746,510 | 3.53 | |
580.6 | -1.3 | 589 | 5,154,180 | 1,303,720 | 4,795,930 | 3.68 |