米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,342.00 | +139.63 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
| 0.37% | 0.15% | 0.44% | -0.61% | ||||
- トップ
- 東証グロース(2516)
- 時系列
東証グロース２５０ＥＴＦ(2516) 週足四本値
| 52週高値 | 680.0 | 52週安値 | 481.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 613.7 | 年初来安値 | 490.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 510.5 | 521.4 | 505.9 | 509.4 | +6.1 | +1.2 | 2,955,360 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 507.0 | 509.0 | 499.2 | 503.3 | +1.3 | +0.3 | 2,554,820 | |
| 499.8 | 518.0 | 497.1 | 502.0 | +3.0 | +0.6 | 7,359,180 | |
| 531.2 | 533.9 | 490.3 | 499.0 | -36.0 | -6.7 | 9,819,360 | |
| 540.8 | 550.9 | 531.8 | 535.0 | -3.0 | -0.6 | 6,851,430 | |
| 580.8 | 583.0 | 530.1 | 538.0 | -41.0 | -7.1 | 9,765,860 | |
| 585.0 | 591.5 | 572.0 | 579.0 | -9.4 | -1.6 | 5,267,180 | |
| 562.7 | 590.9 | 562.7 | 588.4 | +28.5 | +5.1 | 5,875,990 | |
| 574.3 | 588.8 | 559.1 | 559.9 | -24.8 | -4.2 | 8,531,909 | |
| 603.0 | 611.8 | 582.3 | 584.7 | -13.3 | -2.2 | 8,736,509 | |
| 584.7 | 613.7 | 580.6 | 598.0 | +20.9 | +3.6 | 10,893,750 | |
| 590.0 | 602.3 | 574.3 | 577.1 | -11.6 | -2.0 | 12,093,480 | |
| 555.5 | 589.0 | 553.0 | 588.7 | +37.5 | +6.8 | 10,640,150 | |
| 553.4 | 561.0 | 549.0 | 551.2 | -4.3 | -0.8 | 7,592,940 | |
| 556.7 | 561.2 | 546.0 | 555.5 | -1.5 | -0.3 | 11,065,291 | |
| 542.1 | 565.5 | 538.0 | 557.0 | +16.2 | +3.0 | 14,338,809 | |
| 550.2 | 560.5 | 530.3 | 540.8 | -10.0 | -1.8 | 9,157,980 | |
| 547.5 | 553.0 | 541.2 | 550.8 | +8.1 | +1.5 | 6,427,280 | |
| 540.3 | 555.5 | 536.6 | 542.7 | -7.6 | -1.4 | 3,308,360 | |
| 533.2 | 554.3 | 525.3 | 550.3 | +22.2 | +4.2 | 8,542,900 | |
| 523.4 | 545.0 | 519.3 | 528.1 | -0.3 | -0.1 | 7,038,930 | |
| 527.5 | 533.6 | 512.1 | 528.4 | +3.9 | +0.7 | 10,083,230 | |
| 549.8 | 556.0 | 522.6 | 524.5 | -20.1 | -3.7 | 7,937,360 | |
| 559.0 | 563.9 | 542.7 | 544.6 | -11.4 | -2.1 | 8,275,060 | |
| 540.9 | 564.8 | 540.1 | 556.0 | +17.3 | +3.2 | 9,771,580 | |
| 530.1 | 542.4 | 521.0 | 538.7 | +11.0 | +2.1 | 12,580,250 | |
| 531.0 | 549.9 | 522.6 | 527.7 | +9.5 | +1.8 | 13,503,450 | |
| 491.0 | 518.2 | 491.0 | 518.2 | +19.6 | +3.9 | 8,576,740 | |
| 512.0 | 515.8 | 481.0 | 498.6 | -13.7 | -2.7 | 17,754,350 | |
| 526.5 | 529.0 | 501.3 | 512.3 | -21.5 | -4.0 | 10,108,160 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
