米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.20 | +0.24 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
| 1.14% | 0.15% | -0.86% | -0.16% | ||||
- トップ
- 東証グロース(2516)
- 時系列
東証グロース２５０ＥＴＦ(2516) 週足四本値
| 52週高値 | 680.0 | 52週安値 | 461.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 613.7 | 年初来安値 | 461.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 473.6 | 486.8 | 461.0 | 482.6 | +8.8 | +1.9 | 7,751,141 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 491.0 | 518.2 | 491.0 | 518.2 | +19.6 | +3.9 | 8,576,740 | |
| 512.0 | 515.8 | 481.0 | 498.6 | -13.7 | -2.7 | 17,754,350 | |
| 526.5 | 529.0 | 501.3 | 512.3 | -21.5 | -4.0 | 10,108,160 | |
| 548.1 | 553.4 | 532.6 | 533.8 | -9.5 | -1.7 | 3,737,940 | |
| 572.5 | 574.0 | 523.9 | 543.3 | -21.5 | -3.8 | 7,144,200 | |
| 565.0 | 571.0 | 555.4 | 564.8 | +0.8 | +0.1 | 4,377,460 | |
| 572.5 | 574.4 | 547.1 | 564.0 | -9.7 | -1.7 | 5,845,190 | |
| 578.3 | 584.6 | 568.2 | 573.7 | -6.9 | -1.2 | 5,745,880 | |
| 590.4 | 597.0 | 579.0 | 580.6 | -7.8 | -1.3 | 5,154,180 | |
| 581.9 | 598.0 | 580.0 | 588.4 | +10.1 | +1.7 | 5,818,780 | |
| 556.1 | 584.3 | 556.1 | 578.3 | +24.4 | +4.4 | 6,342,980 | |
| 590.0 | 592.7 | 549.5 | 553.9 | -36.1 | -6.1 | 10,720,310 | |
| 588.8 | 601.8 | 586.0 | 590.0 | -4.2 | -0.7 | 3,891,360 | |
| 602.9 | 612.1 | 589.1 | 594.2 | +0.7 | +0.1 | 6,711,920 | |
| 600.0 | 601.6 | 582.5 | 593.5 | -1.7 | -0.3 | 7,696,610 | |
| 609.0 | 615.9 | 592.5 | 595.2 | -15.1 | -2.5 | 5,154,780 | |
| 611.4 | 620.5 | 598.3 | 610.3 | +0.2 | 0.0 | 8,998,390 | |
| 638.8 | 639.5 | 597.1 | 610.1 | -23.4 | -3.7 | 9,413,500 | |
| 637.1 | 643.7 | 613.2 | 633.5 | -11.7 | -1.8 | 13,418,830 | |
| 660.0 | 680.0 | 636.1 | 645.2 | -4.8 | -0.7 | 26,408,350 | |
| 608.7 | 650.0 | 603.8 | 650.0 | +49.2 | +8.2 | 16,022,430 | |
| 597.5 | 618.9 | 594.0 | 600.8 | +12.0 | +2.0 | 14,163,259 | |
| 573.1 | 588.8 | 567.1 | 588.8 | +24.7 | +4.4 | 7,156,660 | |
| 579.8 | 595.0 | 563.2 | 564.1 | -15.3 | -2.6 | 8,478,930 | |
| 579.8 | 585.8 | 571.2 | 579.4 | +0.7 | +0.1 | 5,280,500 | |
| 576.1 | 590.9 | 576.1 | 578.7 | +3.7 | +0.6 | 4,007,860 | |
| 582.4 | 582.6 | 567.1 | 575.0 | -2.3 | -0.4 | 1,657,220 | |
| 580.7 | 587.9 | 569.4 | 577.3 | -5.4 | -0.9 | 4,748,300 | |
| 586.0 | 597.5 | 578.4 | 582.7 | -2.2 | -0.4 | 4,339,410 | |
| 572.0 | 588.0 | 569.8 | 584.9 | +19.1 | +3.4 | 3,122,740 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
