38,487.90 | +433.77 | 156.92 | -0.04 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
1.14% | -0.02% | -0.86% | -0.62% |
52週高値 | 680.0 | 52週安値 | 461.0 | ||
---|---|---|---|---|---|
年初来高値 | 613.7 | 年初来安値 | 461.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473.6 | 486.8 | 461.0 | 482.6 | +8.8 | +1.9 | 7,751,140 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644.0 | 662.0 | 642.0 | 662.0 | +23.0 | +3.6 | 175,340 | |
648.0 | 654.0 | 637.0 | 639.0 | -2.0 | -0.3 | 186,540 | |
673.0 | 673.0 | 641.0 | 641.0 | -27.0 | -4.0 | 254,970 | |
671.0 | 675.0 | 655.0 | 668.0 | -4.0 | -0.6 | 213,600 | |
661.0 | 680.0 | 661.0 | 672.0 | +16.0 | +2.4 | 281,910 | |
648.0 | 665.0 | 644.0 | 656.0 | +5.0 | +0.8 | 218,700 | |
651.0 | 667.0 | 648.0 | 651.0 | +1.0 | +0.2 | 224,030 | |
641.0 | 658.0 | 640.0 | 650.0 | +9.0 | +1.4 | 153,650 | |
652.0 | 663.0 | 628.0 | 641.0 | -28.0 | -4.2 | 259,200 | |
655.0 | 680.0 | 650.0 | 669.0 | +21.0 | +3.2 | 165,530 | |
655.0 | 663.0 | 646.0 | 648.0 | -14.0 | -2.1 | 111,610 | |
675.0 | 679.0 | 641.0 | 662.0 | -17.0 | -2.5 | 307,140 | |
682.0 | 692.0 | 674.0 | 679.0 | -3.0 | -0.4 | 196,640 | |
685.0 | 687.0 | 677.0 | 682.0 | -3.0 | -0.4 | 158,690 | |
684.0 | 693.0 | 672.0 | 685.0 | -1.0 | -0.1 | 230,540 | |
708.0 | 708.0 | 682.0 | 686.0 | -20.0 | -2.8 | 298,280 | |
696.0 | 708.0 | 692.0 | 706.0 | +25.0 | +3.7 | 309,670 | |
681.0 | 686.0 | 672.0 | 681.0 | +1.0 | +0.1 | 265,410 | |
696.0 | 697.0 | 677.0 | 680.0 | -12.0 | -1.7 | 511,560 | |
683.0 | 695.0 | 678.0 | 692.0 | +17.0 | +2.5 | 208,740 | |
679.0 | 685.0 | 652.0 | 675.0 | -10.0 | -1.5 | 379,600 | |
677.0 | 702.0 | 672.0 | 685.0 | +14.0 | +2.1 | 543,740 | |
682.0 | 687.0 | 657.0 | 671.0 | -7.0 | -1.0 | 386,530 | |
682.0 | 688.0 | 651.0 | 678.0 | -13.0 | -1.9 | 486,050 | |
712.0 | 725.0 | 680.0 | 691.0 | -27.0 | -3.8 | 720,330 | |
717.0 | 722.0 | 699.0 | 718.0 | +2.0 | +0.3 | 655,930 | |
705.0 | 726.0 | 703.0 | 716.0 | +17.0 | +2.4 | 456,610 | |
703.0 | 723.0 | 698.0 | 699.0 | +2.0 | +0.3 | 676,690 | |
738.0 | 738.0 | 690.0 | 697.0 | -30.0 | -4.1 | 1,022,710 | |
700.0 | 737.0 | 689.0 | 727.0 | +15.0 | +2.1 | 709,150 |