38,054.13 | -502.74 | 156.90 | -0.06 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
-1.30% | -0.03% | -0.86% | -0.62% |
52週高値 | 680.0 | 52週安値 | 461.0 | ||
---|---|---|---|---|---|
年初来高値 | 613.7 | 年初来安値 | 461.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473.6 | 486.8 | 461.0 | 468.2 | -5.6 | -1.2 | 6,578,490 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709.0 | 720.0 | 707.0 | 712.0 | +9.0 | +1.3 | 287,660 | |
692.0 | 725.0 | 673.0 | 703.0 | +20.0 | +2.9 | 852,020 | |
717.0 | 725.0 | 675.0 | 683.0 | -24.0 | -3.4 | 687,450 | |
707.0 | 714.0 | 691.0 | 707.0 | +10.0 | +1.4 | 928,850 | |
672.0 | 697.0 | 664.0 | 697.0 | +40.0 | +6.1 | 598,240 | |
647.0 | 672.0 | 647.0 | 657.0 | +10.0 | +1.5 | 586,840 | |
665.0 | 693.0 | 642.0 | 647.0 | -18.0 | -2.7 | 2,071,740 | |
745.0 | 745.0 | 645.0 | 665.0 | -70.0 | -9.5 | 3,546,540 | |
739.0 | 742.0 | 692.0 | 735.0 | +10.0 | +1.4 | 1,901,530 | |
676.0 | 725.0 | 674.0 | 725.0 | +48.0 | +7.1 | 804,610 | |
645.0 | 685.0 | 643.0 | 677.0 | +52.0 | +8.3 | 1,234,860 | |
594.0 | 626.0 | 591.0 | 625.0 | +9.0 | +1.5 | 175,920 | |
583.0 | 631.0 | 571.0 | 616.0 | -6.0 | -1.0 | 1,877,740 | |
713.0 | 714.0 | 603.0 | 622.0 | -90.0 | -12.6 | 1,362,750 | |
740.0 | 741.0 | 698.0 | 712.0 | -38.0 | -5.1 | 624,720 | |
789.0 | 789.0 | 727.0 | 750.0 | -18.0 | -2.3 | 723,080 | |
726.0 | 774.0 | 720.0 | 768.0 | +43.0 | +5.9 | 488,710 | |
716.0 | 742.0 | 704.0 | 725.0 | +9.0 | +1.3 | 515,700 | |
744.0 | 750.0 | 699.0 | 716.0 | -32.0 | -4.3 | 859,460 | |
701.0 | 765.0 | 699.0 | 748.0 | +41.0 | +5.8 | 811,230 | |
678.0 | 709.0 | 624.0 | 707.0 | +38.0 | +5.7 | 1,467,040 | |
738.0 | 745.0 | 655.0 | 669.0 | -74.0 | -10.0 | 661,710 | |
748.0 | 764.0 | 731.0 | 743.0 | -5.0 | -0.7 | 495,290 | |
765.0 | 773.0 | 705.0 | 748.0 | -25.0 | -3.2 | 697,620 | |
825.0 | 830.0 | 772.0 | 773.0 | -47.0 | -5.7 | 732,750 | |
794.0 | 828.0 | 789.0 | 820.0 | +29.0 | +3.7 | 447,670 | |
773.0 | 795.0 | 771.0 | 791.0 | +14.0 | +1.8 | 413,220 | |
763.0 | 784.0 | 755.0 | 777.0 | +11.0 | +1.4 | 368,120 | |
797.0 | 797.0 | 750.0 | 766.0 | -26.0 | -3.3 | 606,950 | |
764.0 | 795.0 | 762.0 | 792.0 | - | - | 648,950 |