米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 156.89 | -0.07 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
| 1.14% | -0.04% | -0.86% | -0.62% | ||||
- トップ
- 東証グロース(2516)
- 時系列
東証グロース２５０ＥＴＦ(2516) 週足四本値
| 52週高値 | 680.0 | 52週安値 | 461.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 613.7 | 年初来安値 | 461.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 473.6 | 486.8 | 461.0 | 482.6 | +8.8 | +1.9 | 7,751,140 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 548.0 | 573.4 | 546.8 | 570.7 | +19.1 | +3.5 | 8,420,750 | |
| 547.8 | 571.0 | 547.8 | 551.6 | -22.0 | -3.8 | 8,594,590 | |
| 560.0 | 579.9 | 554.1 | 573.6 | -1.0 | -0.2 | 5,938,650 | |
| 563.7 | 588.4 | 562.0 | 574.6 | +17.2 | +3.1 | 8,518,610 | |
| 554.3 | 561.5 | 545.0 | 557.4 | -4.0 | -0.7 | 6,028,270 | |
| 552.2 | 568.9 | 550.9 | 561.4 | +7.7 | +1.4 | 6,558,190 | |
| 540.0 | 558.1 | 533.0 | 553.7 | +5.5 | +1.0 | 8,710,830 | |
| 523.2 | 551.5 | 519.1 | 548.2 | +26.0 | +5.0 | 12,061,110 | |
| 533.9 | 535.6 | 510.1 | 522.2 | -2.4 | -0.5 | 9,486,720 | |
| 502.4 | 530.5 | 499.3 | 524.6 | +26.2 | +5.3 | 12,164,750 | |
| 523.0 | 524.9 | 495.6 | 498.4 | -18.1 | -3.5 | 13,563,541 | |
| 485.0 | 517.5 | 468.4 | 516.5 | +37.1 | +7.7 | 15,441,941 | |
| 510.2 | 512.7 | 474.9 | 479.4 | -49.9 | -9.4 | 14,764,930 | |
| 506.9 | 540.5 | 506.9 | 529.3 | +11.7 | +2.3 | 13,265,830 | |
| 515.2 | 527.2 | 508.8 | 517.6 | +19.8 | +4.0 | 15,302,700 | |
| 517.4 | 519.1 | 491.0 | 497.8 | -9.6 | -1.9 | 12,149,580 | |
| 520.0 | 520.5 | 487.0 | 507.4 | +7.4 | +1.5 | 13,660,809 | |
| 513.9 | 516.8 | 478.6 | 500.0 | -20.2 | -3.9 | 18,938,141 | |
| 529.0 | 537.3 | 519.0 | 520.2 | -17.5 | -3.3 | 4,436,300 | |
| 525.6 | 550.6 | 525.6 | 537.7 | -4.4 | -0.8 | 9,922,920 | |
| 580.0 | 588.0 | 536.5 | 542.1 | -46.8 | -7.9 | 11,204,520 | |
| 595.0 | 617.2 | 574.0 | 588.9 | -18.0 | -3.0 | 13,293,530 | |
| 617.7 | 653.0 | 605.2 | 606.9 | -3.8 | -0.6 | 21,952,509 | |
| 580.0 | 615.0 | 564.0 | 610.7 | +22.7 | +3.9 | 14,532,291 | |
| 580.0 | 600.5 | 556.6 | 588.0 | +14.2 | +2.5 | 14,326,641 | |
| 520.6 | 573.8 | 506.6 | 573.8 | +54.1 | +10.4 | 19,292,480 | |
| 536.5 | 548.0 | 512.7 | 519.7 | -37.8 | -6.8 | 19,993,800 | |
| 541.9 | 611.9 | 534.0 | 557.5 | +14.7 | +2.7 | 33,203,641 | |
| 523.5 | 544.0 | 500.0 | 542.8 | -3.2 | -0.6 | 13,969,900 | |
| 570.4 | 580.5 | 529.1 | 546.0 | -54.4 | -9.1 | 14,652,609 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
