米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.26 | +0.30 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
| 1.14% | 0.19% | -0.86% | -0.16% | ||||
- トップ
- 東証グロース(2516)
- 時系列
東証グロース２５０ＥＴＦ(2516) 週足四本値
| 52週高値 | 680.0 | 52週安値 | 461.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 613.7 | 年初来安値 | 461.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 473.6 | 486.8 | 461.0 | 482.6 | +8.8 | +1.9 | 7,751,141 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 595.5 | 605.0 | 569.0 | 600.4 | +1.6 | +0.3 | 9,084,350 | |
| 572.0 | 625.0 | 567.5 | 598.8 | +31.3 | +5.5 | 17,670,180 | |
| 619.3 | 635.0 | 553.7 | 567.5 | -61.8 | -9.8 | 19,056,450 | |
| 662.7 | 663.0 | 618.0 | 629.3 | -29.0 | -4.4 | 11,397,260 | |
| 681.0 | 702.9 | 646.3 | 658.3 | -34.8 | -5.0 | 7,701,570 | |
| 764.5 | 764.5 | 665.0 | 693.1 | -63.9 | -8.4 | 10,426,970 | |
| 780.2 | 783.0 | 750.5 | 757.0 | -22.9 | -2.9 | 4,658,510 | |
| 741.4 | 787.5 | 730.0 | 779.9 | +37.4 | +5.0 | 9,163,390 | |
| 800.0 | 808.6 | 742.5 | 742.5 | -51.0 | -6.4 | 8,128,900 | |
| 800.1 | 832.0 | 780.0 | 793.5 | -21.5 | -2.6 | 4,485,030 | |
| 850.5 | 869.2 | 790.0 | 815.0 | -57.0 | -6.5 | 5,160,460 | |
| 885.0 | 900.0 | 857.0 | 872.0 | -20.0 | -2.2 | 2,585,330 | |
| 886.0 | 925.0 | 880.0 | 892.0 | +17.0 | +1.9 | 4,467,410 | |
| 895.0 | 895.0 | 849.0 | 875.0 | -16.0 | -1.8 | 2,215,070 | |
| 871.0 | 898.0 | 869.0 | 891.0 | +35.0 | +4.1 | 2,973,750 | |
| 842.0 | 868.0 | 839.0 | 856.0 | +4.0 | +0.5 | 1,785,350 | |
| 878.0 | 884.0 | 845.0 | 852.0 | -23.0 | -2.6 | 2,174,570 | |
| 854.0 | 875.0 | 839.0 | 875.0 | +21.0 | +2.5 | 2,597,170 | |
| 873.0 | 877.0 | 813.0 | 854.0 | -10.0 | -1.2 | 3,790,330 | |
| 893.0 | 900.0 | 850.0 | 864.0 | -29.0 | -3.2 | 2,817,800 | |
| 862.0 | 893.0 | 857.0 | 893.0 | +3.0 | +0.3 | 2,545,790 | |
| 900.0 | 917.0 | 863.0 | 890.0 | -11.0 | -1.2 | 4,748,190 | |
| 865.0 | 905.0 | 862.0 | 901.0 | +57.0 | +6.8 | 4,157,220 | |
| 848.0 | 869.0 | 842.0 | 844.0 | +8.0 | +1.0 | 5,375,310 | |
| 803.0 | 839.0 | 801.0 | 836.0 | +39.0 | +4.9 | 3,518,370 | |
| 820.0 | 821.0 | 771.0 | 797.0 | -29.0 | -3.5 | 8,836,420 | |
| 827.0 | 859.0 | 819.0 | 826.0 | -1.0 | -0.1 | 4,843,740 | |
| 846.0 | 847.0 | 816.0 | 827.0 | -15.0 | -1.8 | 2,320,930 | |
| 895.0 | 897.0 | 840.0 | 842.0 | -39.0 | -4.4 | 2,359,260 | |
| 885.0 | 888.0 | 870.0 | 881.0 | -15.0 | -1.7 | 1,469,660 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
