37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 680.0 | 52週安値 | 481.0 | ||
---|---|---|---|---|---|
年初来高値 | 613.7 | 年初来安値 | 490.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580.8 | 583.0 | 490.3 | 502.0 | -77.0 | -13.3 | 33,795,830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604.7 | 611.8 | 559.1 | 579.0 | -24.5 | -4.1 | 30,102,009 | |
550.0 | 613.7 | 546.0 | 603.5 | +49.0 | +8.8 | 44,825,347 | |
540.3 | 565.5 | 530.3 | 554.5 | +4.2 | +0.8 | 39,002,272 | |
556.1 | 556.1 | 512.1 | 550.3 | -5.3 | -1.0 | 35,544,500 | |
511.7 | 564.8 | 496.0 | 555.6 | +51.4 | +10.2 | 47,204,409 | |
572.5 | 574.0 | 481.0 | 504.2 | -60.6 | -10.7 | 42,305,241 | |
588.9 | 597.0 | 547.1 | 564.8 | -25.3 | -4.3 | 22,381,791 | |
609.8 | 612.1 | 549.5 | 590.1 | -15.9 | -2.6 | 30,659,509 | |
638.8 | 639.5 | 582.5 | 606.0 | -27.5 | -4.3 | 32,830,041 | |
581.4 | 680.0 | 579.5 | 633.5 | +52.1 | +9.0 | 72,178,600 | |
582.4 | 595.0 | 563.2 | 581.4 | +4.1 | +0.7 | 24,415,441 | |
585.8 | 597.5 | 564.7 | 577.3 | -3.9 | -0.7 | 16,463,450 | |
577.7 | 603.3 | 562.4 | 581.2 | +3.4 | +0.6 | 20,064,120 | |
600.9 | 612.8 | 567.9 | 577.8 | -19.1 | -3.2 | 17,191,659 | |
557.4 | 604.7 | 545.7 | 596.9 | +33.3 | +5.9 | 23,717,559 | |
628.5 | 629.0 | 540.2 | 563.6 | -49.8 | -8.1 | 37,342,041 | |
576.6 | 622.8 | 559.4 | 613.4 | +38.2 | +6.6 | 27,056,409 | |
535.0 | 583.3 | 528.5 | 575.2 | +36.2 | +6.7 | 27,187,709 | |
564.8 | 585.8 | 529.4 | 539.0 | -29.1 | -5.1 | 34,625,681 | |
552.2 | 588.4 | 545.0 | 568.1 | +14.4 | +2.6 | 32,340,509 | |
509.6 | 558.1 | 495.6 | 553.7 | +44.9 | +8.8 | 45,498,619 | |
526.0 | 540.5 | 468.4 | 508.8 | -9.1 | -1.8 | 61,274,313 | |
529.0 | 537.3 | 478.6 | 517.9 | -19.8 | -3.7 | 57,174,250 | |
602.0 | 653.0 | 525.6 | 537.7 | -72.5 | -11.9 | 59,365,513 | |
576.2 | 611.9 | 506.6 | 610.2 | +50.2 | +9.0 | 92,454,219 | |
607.6 | 625.0 | 500.0 | 560.0 | -27.6 | -4.7 | 57,759,081 | |
764.5 | 764.5 | 553.7 | 587.6 | -169.4 | -22.4 | 52,102,809 | |
824.8 | 832.0 | 730.0 | 757.0 | -66.3 | -8.1 | 29,586,081 | |
871.0 | 925.0 | 821.0 | 823.3 | -32.7 | -3.8 | 14,251,770 |