38,236.07 | -37.98 | 153.93 | -1.55 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.99% | 0.46% | 1.16% |
52週高値 | 680.0 | 52週安値 | 481.0 | ||
---|---|---|---|---|---|
年初来高値 | 613.7 | 年初来安値 | 490.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501.9 | 506.8 | 499.2 | 503.3 | -1.7 | -0.3 | 1,690,470 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871.0 | 925.0 | 821.0 | 823.3 | -32.7 | -3.8 | 14,251,770 | |
861.0 | 884.0 | 813.0 | 856.0 | -11.0 | -1.3 | 10,938,110 | |
861.0 | 917.0 | 844.0 | 867.0 | +7.0 | +0.8 | 16,612,591 | |
846.0 | 866.0 | 771.0 | 860.0 | +18.0 | +2.1 | 21,960,491 | |
927.0 | 927.0 | 840.0 | 842.0 | -88.0 | -9.5 | 7,587,660 | |
873.0 | 930.0 | 851.0 | 930.0 | +55.0 | +6.3 | 13,781,909 | |
915.0 | 921.0 | 801.0 | 875.0 | -45.0 | -4.9 | 22,544,950 | |
930.0 | 966.0 | 917.0 | 920.0 | +1.0 | +0.1 | 9,284,030 | |
939.0 | 964.0 | 861.0 | 919.0 | -14.0 | -1.5 | 16,547,100 | |
918.0 | 1,033.0 | 915.0 | 933.0 | +9.0 | +1.0 | 8,937,220 | |
923.0 | 1,000.0 | 903.0 | 924.0 | +13.0 | +1.4 | 10,535,460 | |
961.0 | 1,007.0 | 861.0 | 911.0 | -41.0 | -4.3 | 29,924,269 | |
905.0 | 978.0 | 882.0 | 952.0 | +50.0 | +5.5 | 20,690,150 | |
955.0 | 1,049.0 | 895.0 | 902.0 | -41.0 | -4.3 | 23,790,230 | |
853.0 | 950.0 | 832.0 | 943.0 | +87.0 | +10.2 | 10,924,530 | |
743.0 | 890.0 | 740.0 | 856.0 | +124.0 | +16.9 | 9,942,150 | |
774.0 | 781.0 | 720.0 | 732.0 | -32.0 | -4.2 | 11,369,220 | |
749.0 | 818.0 | 711.0 | 764.0 | +18.0 | +2.4 | 16,620,191 | |
589.0 | 754.0 | 588.0 | 746.0 | +142.0 | +23.5 | 12,376,350 | |
470.0 | 620.0 | 447.0 | 604.0 | +129.0 | +27.2 | 4,053,600 | |
548.0 | 589.0 | 404.0 | 475.0 | -62.0 | -11.5 | 4,592,190 | |
613.0 | 661.0 | 535.0 | 537.0 | -97.0 | -15.3 | 1,823,970 | |
671.0 | 685.0 | 614.0 | 634.0 | -56.0 | -8.1 | 1,429,050 | |
702.0 | 705.0 | 660.0 | 690.0 | -8.0 | -1.1 | 1,699,190 | |
661.0 | 714.0 | 646.0 | 698.0 | +31.0 | +4.6 | 1,539,210 | |
667.0 | 675.0 | 637.0 | 667.0 | -1.0 | -0.1 | 962,420 | |
641.0 | 680.0 | 640.0 | 668.0 | +27.0 | +4.2 | 928,770 | |
688.0 | 692.0 | 628.0 | 641.0 | -46.0 | -6.7 | 910,640 | |
696.0 | 708.0 | 672.0 | 687.0 | +6.0 | +0.9 | 1,126,660 | |
679.0 | 697.0 | 652.0 | 681.0 | -4.0 | -0.6 | 1,365,310 |