38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 680.0 | 52週安値 | 481.0 | ||
---|---|---|---|---|---|
年初来高値 | 613.7 | 年初来安値 | 490.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502.4 | 505.8 | 500.6 | 503.3 | +0.3 | +0.1 | 743,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523.4 | 527.0 | 519.3 | 525.6 | -2.8 | -0.5 | 1,328,460 | |
518.1 | 529.3 | 518.1 | 528.4 | +9.6 | +1.9 | 1,606,090 | |
528.0 | 530.0 | 513.2 | 518.8 | +1.2 | +0.2 | 2,766,940 | |
513.7 | 518.9 | 512.1 | 517.6 | +4.6 | +0.9 | 2,205,220 | |
530.0 | 530.5 | 513.0 | 513.0 | -11.7 | -2.2 | 2,358,210 | |
527.5 | 533.6 | 524.7 | 524.7 | +0.2 | 0.0 | 1,146,770 | |
525.1 | 532.9 | 522.6 | 524.5 | -5.5 | -1.0 | 1,620,330 | |
536.8 | 539.7 | 529.0 | 530.0 | -12.9 | -2.4 | 1,582,920 | |
544.9 | 547.3 | 538.5 | 542.9 | +2.7 | +0.5 | 1,371,270 | |
548.5 | 549.6 | 540.2 | 540.2 | -15.3 | -2.8 | 1,728,250 | |
549.8 | 556.0 | 544.9 | 555.5 | +10.9 | +2.0 | 1,634,590 | |
556.1 | 556.1 | 542.7 | 544.6 | -11.0 | -2.0 | 1,942,080 | |
558.4 | 562.0 | 552.1 | 555.6 | -3.3 | -0.6 | 1,603,070 | |
549.7 | 561.8 | 549.3 | 558.9 | +9.0 | +1.6 | 1,960,900 | |
554.7 | 555.5 | 548.4 | 549.9 | -2.9 | -0.5 | 1,210,660 | |
559.0 | 563.9 | 551.3 | 552.8 | -3.2 | -0.6 | 1,558,350 | |
558.0 | 564.2 | 556.0 | 556.0 | +2.5 | +0.5 | 1,566,850 | |
558.3 | 561.5 | 553.0 | 553.5 | -10.7 | -1.9 | 2,270,110 | |
560.3 | 564.8 | 554.7 | 564.2 | +10.2 | +1.8 | 2,771,030 | |
540.9 | 555.3 | 540.1 | 554.0 | +15.3 | +2.8 | 3,163,590 | |
536.5 | 542.4 | 534.2 | 538.7 | +1.7 | +0.3 | 1,892,500 | |
535.4 | 539.8 | 530.1 | 537.0 | -4.1 | -0.8 | 1,988,870 | |
539.0 | 541.6 | 534.9 | 541.1 | +15.1 | +2.9 | 3,115,100 | |
533.4 | 533.4 | 521.0 | 526.0 | -0.4 | -0.1 | 3,872,620 | |
530.1 | 533.6 | 524.0 | 526.4 | -1.3 | -0.2 | 1,711,160 | |
530.5 | 531.3 | 522.6 | 527.7 | -9.8 | -1.8 | 1,911,640 | |
538.0 | 539.8 | 530.5 | 537.5 | +0.2 | 0.0 | 1,948,130 | |
546.5 | 549.9 | 532.5 | 537.3 | -3.7 | -0.7 | 3,345,450 | |
534.2 | 542.9 | 533.0 | 541.0 | -1.0 | -0.2 | 2,471,220 | |
531.0 | 542.4 | 530.0 | 542.0 | +23.8 | +4.6 | 3,827,010 |