米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,818.81 | -1,260.89 | 154.06 | -0.21 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
| -3.31% | -0.13% | 0.06% | 0.09% | ||||
- トップ
- 東証グロース(2516)
- 時系列
東証グロース２５０ＥＴＦ(2516) 日足四本値
| 52週高値 | 680.0 | 52週安値 | 481.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 613.7 | 年初来安値 | 502.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 509.3 | 509.9 | 490.3 | 490.6 | -23.6 | -4.6 | 1,896,370 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 606.8 | 611.8 | 590.6 | 592.4 | -12.3 | -2.0 | 2,562,370 | |
| 591.0 | 605.0 | 589.9 | 604.7 | +4.8 | +0.8 | 1,224,770 | |
| 596.0 | 599.9 | 586.6 | 599.9 | +1.4 | +0.2 | 1,584,880 | |
| 603.0 | 611.0 | 598.5 | 598.5 | +0.5 | +0.1 | 1,753,930 | |
| 604.7 | 605.9 | 594.1 | 598.0 | -5.5 | -0.9 | 1,690,420 | |
| 603.8 | 605.0 | 595.4 | 603.5 | -3.3 | -0.5 | 1,998,630 | |
| 605.5 | 613.7 | 604.5 | 606.8 | +1.3 | +0.2 | 2,424,440 | |
| 598.0 | 605.5 | 593.2 | 605.5 | +8.2 | +1.4 | 2,277,800 | |
| 584.7 | 599.0 | 580.6 | 597.3 | +20.2 | +3.5 | 2,502,460 | |
| 589.5 | 592.9 | 574.3 | 577.1 | -2.9 | -0.5 | 2,788,990 | |
| 597.0 | 597.7 | 580.0 | 580.0 | -19.0 | -3.2 | 2,961,370 | |
| 601.2 | 602.3 | 594.6 | 599.0 | -1.0 | -0.2 | 2,690,780 | |
| 590.0 | 600.0 | 590.0 | 600.0 | +11.3 | +1.9 | 3,652,340 | |
| 571.9 | 589.0 | 568.6 | 588.7 | +21.9 | +3.9 | 3,567,730 | |
| 572.0 | 573.0 | 560.6 | 566.8 | +6.2 | +1.1 | 2,801,690 | |
| 555.4 | 564.4 | 553.0 | 560.6 | +1.2 | +0.2 | 2,611,860 | |
| 555.5 | 561.8 | 554.7 | 559.4 | +8.2 | +1.5 | 1,658,870 | |
| 552.8 | 557.7 | 551.2 | 551.2 | +0.2 | 0.0 | 1,242,360 | |
| 554.0 | 557.3 | 549.5 | 551.0 | -3.9 | -0.7 | 1,717,830 | |
| 557.8 | 558.9 | 550.3 | 554.9 | -3.8 | -0.7 | 1,828,050 | |
| 555.0 | 561.0 | 551.5 | 558.7 | -0.4 | -0.1 | 1,566,880 | |
| 553.4 | 559.2 | 549.0 | 559.1 | +3.6 | +0.6 | 1,237,820 | |
| 550.0 | 558.3 | 549.3 | 555.5 | +8.2 | +1.5 | 3,157,550 | |
| 550.0 | 554.8 | 546.0 | 547.3 | -7.2 | -1.3 | 2,137,900 | |
| 556.9 | 556.9 | 549.3 | 554.5 | -3.1 | -0.6 | 1,910,150 | |
| 557.4 | 561.2 | 551.1 | 557.6 | +4.5 | +0.8 | 2,028,420 | |
| 556.7 | 558.4 | 552.5 | 553.1 | -3.9 | -0.7 | 1,831,270 | |
| 556.5 | 565.5 | 555.3 | 557.0 | -1.0 | -0.2 | 3,274,010 | |
| 548.1 | 559.4 | 545.1 | 558.0 | +6.6 | +1.2 | 2,641,070 | |
| 548.4 | 554.5 | 547.7 | 551.4 | +3.1 | +0.6 | 2,057,930 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
