38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 680.0 | 52週安値 | 481.0 | ||
---|---|---|---|---|---|
年初来高値 | 613.7 | 年初来安値 | 490.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512.0 | 513.0 | 505.5 | 506.5 | -2.3 | -0.5 | 833,970 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567.2 | 567.4 | 559.0 | 559.2 | -10.2 | -1.8 | 857,080 | |
565.0 | 569.8 | 563.4 | 569.4 | +5.4 | +1.0 | 809,340 | |
549.5 | 566.7 | 547.1 | 564.0 | +9.7 | +1.7 | 1,787,920 | |
562.5 | 564.8 | 552.5 | 554.3 | -13.2 | -2.3 | 2,053,610 | |
569.4 | 573.5 | 567.0 | 567.5 | -1.3 | -0.2 | 605,170 | |
572.5 | 574.4 | 564.6 | 568.8 | -4.9 | -0.9 | 1,398,490 | |
578.3 | 579.6 | 570.1 | 573.7 | -1.0 | -0.2 | 1,347,370 | |
572.8 | 576.1 | 569.5 | 574.7 | +4.0 | +0.7 | 998,190 | |
572.2 | 574.4 | 570.0 | 570.7 | -2.5 | -0.4 | 685,000 | |
571.0 | 579.0 | 570.9 | 573.2 | +5.0 | +0.9 | 1,131,050 | |
578.3 | 584.6 | 568.2 | 568.2 | -12.4 | -2.1 | 1,584,270 | |
579.2 | 583.7 | 579.0 | 580.6 | -3.2 | -0.5 | 825,340 | |
592.0 | 593.2 | 581.0 | 583.8 | -11.9 | -2.0 | 1,298,300 | |
595.0 | 596.9 | 592.8 | 595.7 | +1.5 | +0.3 | 954,440 | |
591.7 | 597.0 | 589.9 | 594.2 | +4.7 | +0.8 | 993,200 | |
590.4 | 594.0 | 586.7 | 589.5 | +1.1 | +0.2 | 1,082,900 | |
588.9 | 591.2 | 583.2 | 588.4 | -1.7 | -0.3 | 1,259,080 | |
592.5 | 597.6 | 589.5 | 590.1 | -1.4 | -0.2 | 1,093,920 | |
596.8 | 598.0 | 590.7 | 591.5 | -0.9 | -0.2 | 1,500,610 | |
583.1 | 593.2 | 583.1 | 592.4 | +10.1 | +1.7 | 1,030,160 | |
581.9 | 583.9 | 580.0 | 582.3 | +4.0 | +0.7 | 935,010 | |
570.0 | 581.0 | 568.5 | 578.3 | +0.3 | +0.1 | 1,188,090 | |
582.5 | 584.3 | 575.1 | 578.0 | -0.7 | -0.1 | 1,357,510 | |
569.9 | 579.7 | 569.2 | 578.7 | +6.8 | +1.2 | 795,220 | |
575.0 | 576.8 | 567.5 | 571.9 | +3.0 | +0.5 | 1,065,310 | |
556.1 | 572.0 | 556.1 | 568.9 | +15.0 | +2.7 | 1,936,850 | |
550.0 | 560.5 | 549.5 | 553.9 | -7.1 | -1.3 | 2,182,780 | |
558.2 | 562.0 | 549.8 | 561.0 | -3.0 | -0.5 | 2,530,250 | |
571.2 | 573.8 | 564.0 | 564.0 | -13.1 | -2.3 | 2,172,940 | |
582.0 | 584.0 | 574.0 | 577.1 | -4.4 | -0.8 | 2,434,040 |