37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 680.0 | 52週安値 | 481.0 | ||
---|---|---|---|---|---|
年初来高値 | 613.7 | 年初来安値 | 490.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501.3 | 506.9 | 497.1 | 502.0 | +3.1 | +0.6 | 1,363,670 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670.3 | 670.3 | 656.0 | 669.0 | +0.6 | +0.1 | 4,559,720 | |
660.0 | 672.9 | 653.0 | 668.4 | +18.4 | +2.8 | 7,422,230 | |
620.2 | 650.0 | 620.2 | 650.0 | +32.2 | +5.2 | 4,555,640 | |
621.3 | 624.5 | 617.8 | 617.8 | -4.2 | -0.7 | 1,580,890 | |
632.5 | 634.7 | 619.8 | 622.0 | -9.0 | -1.4 | 3,816,110 | |
634.6 | 639.8 | 627.8 | 631.0 | +6.5 | +1.0 | 3,737,120 | |
608.7 | 624.5 | 603.8 | 624.5 | +23.7 | +3.9 | 2,332,670 | |
607.0 | 607.0 | 598.9 | 600.8 | -0.3 | -0.0 | 1,594,960 | |
613.0 | 613.0 | 594.8 | 601.1 | -10.7 | -1.7 | 3,320,510 | |
614.6 | 618.9 | 602.0 | 611.8 | +1.9 | +0.3 | 4,082,690 | |
602.0 | 613.7 | 600.2 | 609.9 | +5.4 | +0.9 | 2,341,280 | |
597.5 | 604.9 | 594.0 | 604.5 | +15.7 | +2.7 | 2,823,820 | |
581.1 | 588.8 | 579.6 | 588.8 | +7.7 | +1.3 | 1,270,300 | |
581.4 | 583.9 | 579.5 | 581.1 | -0.3 | -0.1 | 895,430 | |
581.5 | 585.0 | 575.5 | 581.4 | +0.1 | 0.0 | 1,957,070 | |
571.0 | 581.3 | 568.3 | 581.3 | +11.0 | +1.9 | 1,838,570 | |
573.1 | 575.5 | 567.1 | 570.3 | +6.2 | +1.1 | 1,195,290 | |
575.1 | 576.2 | 563.2 | 564.1 | -9.0 | -1.6 | 1,953,740 | |
581.3 | 582.0 | 570.9 | 573.1 | -6.4 | -1.1 | 1,676,570 | |
579.1 | 586.0 | 577.1 | 579.5 | -1.6 | -0.3 | 1,021,790 | |
589.1 | 595.0 | 578.4 | 581.1 | -4.9 | -0.8 | 2,663,720 | |
579.8 | 586.0 | 576.8 | 586.0 | +6.6 | +1.1 | 1,163,110 | |
576.7 | 581.0 | 572.2 | 579.4 | +6.1 | +1.1 | 2,028,610 | |
582.1 | 582.6 | 571.2 | 573.3 | -4.2 | -0.7 | 1,154,570 | |
577.0 | 581.7 | 575.3 | 577.5 | -0.6 | -0.1 | 584,300 | |
583.4 | 585.8 | 575.0 | 578.1 | -2.6 | -0.4 | 752,830 | |
579.8 | 581.2 | 573.6 | 580.7 | +2.0 | +0.3 | 760,190 | |
584.5 | 584.5 | 577.6 | 578.7 | -6.2 | -1.1 | 839,550 | |
585.6 | 589.0 | 584.6 | 584.9 | +4.2 | +0.7 | 767,520 | |
588.0 | 588.2 | 580.2 | 580.7 | -8.8 | -1.5 | 996,450 |