38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 680.0 | 52週安値 | 481.0 | ||
---|---|---|---|---|---|
年初来高値 | 613.7 | 年初来安値 | 490.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512.0 | 513.0 | 505.5 | 506.5 | -2.3 | -0.5 | 833,970 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538.0 | 539.8 | 530.5 | 537.5 | +0.2 | 0.0 | 1,948,130 | |
546.5 | 549.9 | 532.5 | 537.3 | -3.7 | -0.7 | 3,345,450 | |
534.2 | 542.9 | 533.0 | 541.0 | -1.0 | -0.2 | 2,471,220 | |
531.0 | 542.4 | 530.0 | 542.0 | +23.8 | +4.6 | 3,827,010 | |
506.0 | 518.2 | 503.0 | 518.2 | +16.8 | +3.4 | 2,653,880 | |
511.7 | 512.1 | 496.0 | 501.4 | -2.8 | -0.6 | 2,362,270 | |
496.0 | 505.7 | 491.6 | 504.2 | +6.9 | +1.4 | 2,037,210 | |
491.0 | 502.7 | 491.0 | 497.3 | -1.3 | -0.3 | 1,523,380 | |
498.0 | 499.4 | 489.0 | 498.6 | +8.1 | +1.7 | 2,677,770 | |
493.4 | 500.0 | 490.1 | 490.5 | -14.2 | -2.8 | 2,744,590 | |
514.6 | 515.8 | 502.5 | 504.7 | -3.5 | -0.7 | 2,724,610 | |
501.1 | 508.2 | 481.0 | 508.2 | +13.5 | +2.7 | 6,277,550 | |
512.0 | 512.7 | 494.2 | 494.7 | -17.6 | -3.4 | 3,329,830 | |
511.9 | 516.0 | 501.3 | 512.3 | -1.5 | -0.3 | 2,780,680 | |
515.0 | 519.9 | 512.0 | 513.8 | -11.5 | -2.2 | 1,757,030 | |
519.7 | 526.0 | 514.5 | 525.3 | +5.8 | +1.1 | 2,223,950 | |
522.9 | 529.0 | 515.0 | 519.5 | +5.3 | +1.0 | 1,635,040 | |
526.5 | 529.0 | 513.7 | 514.2 | -19.6 | -3.7 | 1,711,460 | |
546.0 | 546.0 | 532.6 | 533.8 | -16.8 | -3.1 | 1,211,720 | |
546.5 | 550.7 | 543.0 | 550.6 | +6.4 | +1.2 | 711,190 | |
550.4 | 553.4 | 543.8 | 544.2 | -7.3 | -1.3 | 942,990 | |
548.1 | 552.8 | 547.7 | 551.5 | +8.2 | +1.5 | 872,040 | |
537.9 | 545.8 | 535.1 | 543.3 | +1.9 | +0.4 | 825,400 | |
530.5 | 542.9 | 530.5 | 541.4 | +16.4 | +3.1 | 1,205,360 | |
531.5 | 540.0 | 523.9 | 525.0 | -16.5 | -3.0 | 1,813,380 | |
554.5 | 556.2 | 541.5 | 541.5 | -15.5 | -2.8 | 1,890,220 | |
572.5 | 574.0 | 555.6 | 557.0 | -7.8 | -1.4 | 1,409,840 | |
564.8 | 571.0 | 561.9 | 564.8 | +1.0 | +0.2 | 919,410 | |
567.8 | 569.9 | 559.3 | 563.8 | -3.2 | -0.6 | 737,500 | |
555.9 | 568.0 | 555.4 | 567.0 | +7.8 | +1.4 | 1,054,130 |