38,202.37 | -632.73 | 155.51 | +0.19 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.12% | 0.44% | -0.61% |
52週高値 | 680.0 | 52週安値 | 481.0 | ||
---|---|---|---|---|---|
年初来高値 | 613.7 | 年初来安値 | 490.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513.0 | 521.4 | 511.1 | 514.5 | -1.7 | -0.3 | 1,222,960 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581.9 | 583.1 | 577.1 | 579.0 | +2.0 | +0.3 | 528,140 | |
572.8 | 578.9 | 571.5 | 577.0 | +2.3 | +0.4 | 628,210 | |
582.0 | 582.6 | 572.8 | 574.7 | -8.4 | -1.4 | 710,280 | |
585.0 | 586.4 | 580.6 | 583.1 | -2.8 | -0.5 | 448,390 | |
585.8 | 585.9 | 577.5 | 585.9 | +0.1 | 0.0 | 643,150 | |
575.0 | 585.8 | 569.0 | 585.8 | +6.4 | +1.1 | 1,083,880 | |
579.0 | 583.4 | 575.6 | 579.4 | +12.4 | +2.2 | 1,008,940 | |
591.0 | 594.0 | 567.0 | 567.0 | -22.1 | -3.8 | 1,685,270 | |
575.6 | 592.5 | 574.7 | 589.1 | +17.2 | +3.0 | 1,316,170 | |
565.5 | 571.9 | 562.4 | 571.9 | -1.2 | -0.2 | 1,340,710 | |
579.7 | 581.6 | 572.2 | 573.1 | +1.6 | +0.3 | 879,720 | |
582.4 | 582.4 | 571.0 | 571.5 | -14.9 | -2.5 | 960,710 | |
580.0 | 586.4 | 576.8 | 586.4 | -1.7 | -0.3 | 1,508,150 | |
594.8 | 598.3 | 588.1 | 588.1 | -10.9 | -1.8 | 1,161,760 | |
602.1 | 603.3 | 594.5 | 599.0 | +1.5 | +0.3 | 736,210 | |
593.2 | 599.5 | 592.1 | 597.5 | -1.7 | -0.3 | 1,079,910 | |
595.7 | 599.6 | 593.1 | 599.2 | +5.4 | +0.9 | 719,800 | |
595.4 | 596.5 | 592.3 | 593.8 | +8.4 | +1.4 | 836,170 | |
582.9 | 587.0 | 581.0 | 585.4 | +6.2 | +1.1 | 745,220 | |
577.0 | 579.3 | 574.5 | 579.2 | +3.3 | +0.6 | 684,260 | |
577.7 | 579.5 | 572.3 | 575.9 | -1.9 | -0.3 | 585,630 | |
573.3 | 581.5 | 572.6 | 577.8 | +8.7 | +1.5 | 1,011,470 | |
575.0 | 577.7 | 567.9 | 569.1 | -10.6 | -1.8 | 1,005,100 | |
581.5 | 582.3 | 576.4 | 579.7 | -0.8 | -0.1 | 945,920 | |
584.0 | 584.0 | 578.2 | 580.5 | -8.1 | -1.4 | 899,910 | |
592.7 | 594.7 | 588.6 | 588.6 | -3.4 | -0.6 | 603,090 | |
588.7 | 592.1 | 583.3 | 592.0 | +2.5 | +0.4 | 632,040 | |
596.6 | 599.3 | 588.9 | 589.5 | -12.1 | -2.0 | 802,560 | |
594.4 | 603.2 | 594.0 | 601.6 | +11.2 | +1.9 | 946,740 | |
596.9 | 598.0 | 588.2 | 590.4 | - | - | 845,420 |