38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 842.5 | 52週安値 | 765.4 | ||
---|---|---|---|---|---|
年初来高値 | 814.6 | 年初来安値 | 767.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768.8 | 773.0 | 768.8 | 773.0 | +2.8 | +0.4 | 329,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811.8 | 811.8 | 809.2 | 809.2 | +3.2 | +0.4 | 126,440 | |
808.4 | 808.4 | 804.2 | 806.0 | -1.1 | -0.1 | 18,460 | |
809.0 | 809.0 | 807.0 | 807.1 | -2.5 | -0.3 | 53,890 | |
812.6 | 812.6 | 809.6 | 809.6 | -5.4 | -0.7 | 3,620 | |
814.9 | 815.0 | 811.8 | 815.0 | +1.0 | +0.1 | 3,450 | |
813.0 | 814.0 | 811.5 | 814.0 | +2.7 | +0.3 | 51,410 | |
811.8 | 813.4 | 809.3 | 811.3 | -4.9 | -0.6 | 54,820 | |
818.4 | 818.4 | 815.1 | 816.2 | +0.5 | +0.1 | 66,000 | |
815.8 | 815.8 | 813.5 | 815.7 | -0.1 | -0.0 | 3,740 | |
815.0 | 816.8 | 815.0 | 815.8 | +0.8 | +0.1 | 2,340 | |
815.9 | 816.2 | 815.0 | 815.0 | -1.4 | -0.2 | 3,200 | |
817.4 | 817.4 | 815.8 | 816.4 | -2.6 | -0.3 | 8,190 | |
819.6 | 819.7 | 817.6 | 819.0 | +1.3 | +0.2 | 6,750 | |
819.8 | 819.8 | 817.7 | 817.7 | +2.7 | +0.3 | 5,810 | |
815.1 | 816.2 | 815.0 | 815.0 | -2.3 | -0.3 | 4,680 | |
819.9 | 819.9 | 816.0 | 817.3 | +4.0 | +0.5 | 2,980 | |
818.1 | 818.1 | 813.1 | 813.3 | +4.4 | +0.5 | 9,010 | |
809.0 | 809.1 | 808.0 | 808.9 | -0.8 | -0.1 | 2,650 | |
809.3 | 809.7 | 806.5 | 809.7 | +3.4 | +0.4 | 8,830 | |
808.0 | 809.6 | 805.0 | 806.3 | -3.1 | -0.4 | 13,820 | |
809.6 | 809.8 | 807.8 | 809.4 | -4.9 | -0.6 | 239,950 | |
815.0 | 815.0 | 813.2 | 814.3 | -1.8 | -0.2 | 14,970 | |
817.2 | 817.4 | 816.1 | 816.1 | -3.1 | -0.4 | 11,440 | |
819.9 | 819.9 | 818.0 | 819.2 | -0.7 | -0.1 | 5,020 | |
824.0 | 826.0 | 818.0 | 819.9 | +2.7 | +0.3 | 5,600 | |
818.7 | 823.6 | 816.0 | 817.2 | -5.1 | -0.6 | 35,090 | |
825.0 | 825.0 | 820.6 | 822.3 | +1.7 | +0.2 | 3,930 | |
821.3 | 821.3 | 820.0 | 820.6 | -0.7 | -0.1 | 7,190 | |
824.4 | 824.4 | 820.9 | 821.3 | +0.2 | 0.0 | 76,920 | |
818.1 | 821.1 | 818.1 | 821.1 | +3.1 | +0.4 | 12,070 |