37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 842.5 | 52週安値 | 765.4 | ||
---|---|---|---|---|---|
年初来高値 | 814.6 | 年初来安値 | 771.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770.7 | 770.8 | 767.9 | 770.8 | -0.9 | -0.1 | 313,960 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839.3 | 839.3 | 836.0 | 839.2 | +5.2 | +0.6 | 1,420 | |
828.9 | 836.6 | 828.9 | 834.0 | -6.8 | -0.8 | 3,930 | |
841.0 | 841.0 | 837.0 | 840.8 | +6.0 | +0.7 | 6,840 | |
836.4 | 836.4 | 832.3 | 834.8 | -3.5 | -0.4 | 2,320 | |
835.5 | 841.4 | 835.5 | 838.3 | +9.7 | +1.2 | 4,010 | |
832.5 | 832.5 | 826.4 | 828.6 | -5.6 | -0.7 | 11,410 | |
841.5 | 841.5 | 832.0 | 834.2 | +5.8 | +0.7 | 1,410 | |
845.0 | 845.0 | 825.0 | 828.4 | -16.6 | -2.0 | 8,430 | |
823.1 | 845.0 | 819.5 | 845.0 | +23.4 | +2.8 | 18,720 | |
820.0 | 821.6 | 815.3 | 821.6 | -2.4 | -0.3 | 2,380 | |
816.5 | 828.0 | 813.1 | 824.0 | +6.0 | +0.7 | 11,270 | |
815.0 | 818.0 | 814.0 | 818.0 | +1.8 | +0.2 | 9,060 | |
822.2 | 828.0 | 816.0 | 816.2 | -10.0 | -1.2 | 11,190 | |
824.0 | 828.5 | 821.2 | 826.2 | -0.7 | -0.1 | 59,910 | |
828.1 | 828.1 | 820.6 | 826.9 | +2.2 | +0.3 | 188,250 | |
830.9 | 830.9 | 823.9 | 824.7 | -1.3 | -0.2 | 5,290 | |
829.8 | 829.8 | 825.7 | 826.0 | -1.0 | -0.1 | 1,860 | |
829.0 | 830.4 | 825.8 | 827.0 | -3.9 | -0.5 | 3,640 | |
826.3 | 831.1 | 826.3 | 830.9 | +4.7 | +0.6 | 2,240 | |
828.4 | 828.9 | 826.2 | 826.2 | -6.1 | -0.7 | 4,120 | |
835.5 | 835.5 | 832.0 | 832.3 | -1.7 | -0.2 | 3,210 | |
838.4 | 838.4 | 832.0 | 834.0 | +3.3 | +0.4 | 2,740 | |
834.9 | 835.0 | 830.0 | 830.7 | -4.6 | -0.6 | 5,870 | |
836.1 | 836.1 | 833.5 | 835.3 | -2.3 | -0.3 | 2,780 | |
838.3 | 838.3 | 835.6 | 837.6 | -3.0 | -0.4 | 6,790 | |
841.9 | 841.9 | 838.4 | 840.6 | +1.4 | +0.2 | 3,060 | |
842.5 | 842.8 | 837.2 | 839.2 | -1.9 | -0.2 | 123,220 | |
842.0 | 843.2 | 841.1 | 841.1 | -1.8 | -0.2 | 63,210 | |
845.8 | 845.8 | 842.5 | 842.9 | -0.7 | -0.1 | 2,730 | |
845.1 | 845.1 | 842.8 | 843.6 | - | - | 2,550 |