38,229.11 | +155.13 | 155.75 | -0.07 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.85% | 0.01% |
52週高値 | 842.5 | 52週安値 | 765.4 | ||
---|---|---|---|---|---|
年初来高値 | 814.6 | 年初来安値 | 767.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772.9 | 780.0 | 768.8 | 777.6 | +3.5 | +0.5 | 872,730 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793.0 | 793.0 | 767.9 | 774.1 | -15.7 | -2.0 | 852,950 | |
798.3 | 799.9 | 782.1 | 789.8 | -2.2 | -0.3 | 278,230 | |
807.8 | 808.0 | 790.0 | 792.0 | -11.6 | -1.4 | 169,070 | |
812.8 | 814.6 | 796.0 | 803.6 | -11.0 | -1.4 | 454,870 | |
796.0 | 842.5 | 791.0 | 814.6 | +21.1 | +2.7 | 473,020 | |
772.9 | 796.9 | 769.9 | 793.5 | +22.1 | +2.9 | 443,950 | |
776.0 | 784.0 | 765.4 | 771.4 | -4.1 | -0.5 | 538,670 | |
810.0 | 811.6 | 775.1 | 775.5 | -32.7 | -4.0 | 185,350 | |
814.9 | 815.0 | 796.0 | 808.2 | -5.8 | -0.7 | 556,080 | |
824.0 | 826.0 | 805.0 | 814.0 | -3.2 | -0.4 | 521,210 | |
823.5 | 839.9 | 815.6 | 817.2 | -6.7 | -0.8 | 647,620 | |
839.9 | 840.0 | 815.0 | 823.9 | -6.8 | -0.8 | 416,190 | |
837.4 | 848.3 | 826.6 | 830.7 | -2.9 | -0.3 | 198,200 | |
830.9 | 845.0 | 813.1 | 833.6 | +7.6 | +0.9 | 367,750 | |
843.3 | 856.9 | 825.7 | 826.0 | -20.1 | -2.4 | 497,130 | |
833.5 | 861.0 | 833.5 | 846.1 | +14.1 | +1.7 | 526,810 | |
853.3 | 862.0 | 830.1 | 832.0 | -18.0 | -2.1 | 472,460 | |
838.6 | 854.2 | 825.0 | 850.0 | +13.7 | +1.6 | 736,950 | |
834.1 | 850.6 | 819.9 | 836.3 | -2.8 | -0.3 | 968,060 | |
884.0 | 887.8 | 830.6 | 839.1 | -44.8 | -5.1 | 607,320 | |
918.6 | 924.3 | 881.6 | 883.9 | -31.1 | -3.4 | 5,160,960 | |
892.3 | 917.0 | 891.1 | 915.0 | +26.5 | +3.0 | 1,913,130 | |
908.0 | 909.0 | 868.1 | 888.5 | -21.1 | -2.3 | 3,166,890 | |
920.0 | 922.0 | 899.9 | 909.6 | -12.8 | -1.4 | 1,910,680 | |
948.9 | 948.9 | 914.7 | 922.4 | -22.4 | -2.4 | 2,001,810 | |
982.8 | 996.7 | 938.2 | 944.8 | -37.2 | -3.8 | 7,471,850 | |
998.8 | 998.8 | 971.6 | 982.0 | -15.3 | -1.5 | 3,322,370 | |
1,009.5 | 1,009.5 | 992.7 | 997.3 | -13.7 | -1.4 | 6,659,350 | |
1,021.5 | 1,029.5 | 1,010.0 | 1,011.0 | -10.0 | -1.0 | 5,220,720 |