米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 156.05 | +0.43 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
| 0.81% | 0.27% | -0.98% | 1.17% | ||||
- トップ
- 野村外国債Ｈ(2512)
- 時系列
野村外国債Ｈ(2512) 週足四本値
| 52週高値 | 842.5 | 52週安値 | 765.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 814.6 | 年初来安値 | 771.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 779.5 | 779.5 | 767.9 | 770.8 | -5.4 | -0.7 | 433,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 780.9 | 780.9 | 771.5 | 776.2 | -1.5 | -0.2 | 207,710 | |
| 784.0 | 786.0 | 774.4 | 777.7 | -7.2 | -0.9 | 155,430 | |
| 793.0 | 793.0 | 782.0 | 784.9 | -4.9 | -0.6 | 40,990 | |
| 794.1 | 794.1 | 785.4 | 789.8 | -0.2 | -0.0 | 49,970 | |
| 783.4 | 793.8 | 782.1 | 790.0 | +6.6 | +0.8 | 101,240 | |
| 794.5 | 796.7 | 783.1 | 783.4 | -8.6 | -1.1 | 53,770 | |
| 795.6 | 799.9 | 787.9 | 792.0 | -3.7 | -0.5 | 66,690 | |
| 792.4 | 798.3 | 790.7 | 795.7 | +3.7 | +0.5 | 42,260 | |
| 791.1 | 794.5 | 790.5 | 792.0 | -2.4 | -0.3 | 37,100 | |
| 796.0 | 796.5 | 790.0 | 794.4 | -1.9 | -0.2 | 32,040 | |
| 803.1 | 803.1 | 795.0 | 796.3 | -11.7 | -1.4 | 51,750 | |
| 800.4 | 808.0 | 798.7 | 808.0 | +7.0 | +0.9 | 30,330 | |
| 799.1 | 802.0 | 796.0 | 801.0 | +3.2 | +0.4 | 40,070 | |
| 806.0 | 809.2 | 796.1 | 797.8 | -9.0 | -1.1 | 315,480 | |
| 808.3 | 808.5 | 802.9 | 806.8 | -7.1 | -0.9 | 46,470 | |
| 812.8 | 814.6 | 805.7 | 813.9 | -0.7 | -0.1 | 35,000 | |
| 842.5 | 842.5 | 812.5 | 814.6 | +2.1 | +0.3 | 198,650 | |
| 808.3 | 816.3 | 808.0 | 812.5 | +2.5 | +0.3 | 83,200 | |
| 799.9 | 810.0 | 796.7 | 810.0 | +7.4 | +0.9 | 76,960 | |
| 806.0 | 806.0 | 794.6 | 802.6 | +11.0 | +1.4 | 38,810 | |
| 786.4 | 796.9 | 783.0 | 791.6 | +0.8 | +0.1 | 94,080 | |
| 791.7 | 791.7 | 785.0 | 790.8 | +3.3 | +0.4 | 140,040 | |
| 780.8 | 788.2 | 777.0 | 787.5 | +6.9 | +0.9 | 194,970 | |
| 779.2 | 787.0 | 778.3 | 780.6 | +2.9 | +0.4 | 76,620 | |
| 774.2 | 777.8 | 769.9 | 777.7 | +5.7 | +0.7 | 20,350 | |
| 767.7 | 784.0 | 766.2 | 772.0 | +3.5 | +0.5 | 50,750 | |
| 777.0 | 779.2 | 765.4 | 768.5 | -9.2 | -1.2 | 34,690 | |
| 774.5 | 781.9 | 774.5 | 777.7 | +3.5 | +0.5 | 114,390 | |
| 776.0 | 777.2 | 768.8 | 774.2 | -1.3 | -0.2 | 332,130 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
